Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 166 APC 21.06.2024   Put APPLE INC. 21/06/2024 166.00 - - 2.12 -21.18
JP Morgan Put 160 APC 21.06.2024   Put APPLE INC. 21/06/2024 160.00 - - 2.46 -18.48
JP Morgan Put 176 APC 21.06.2024   Put APPLE INC. 21/06/2024 176.00 - - 1.63 -25.85
JP Morgan Call 200 APC 21.06.2024   Call APPLE INC. 21/06/2024 200.00 - - 3.41 7.59
JP Morgan Call 198 APC 21.06.2024   Call APPLE INC. 21/06/2024 198.00 - - 3.74 6.81
JP Morgan Call 174 APC 21.06.2024   Call APPLE INC. 21/06/2024 174.00 - - - -
JP Morgan Put 180 APC 21.06.2024   Put APPLE INC. 21/06/2024 180.00 - - 1.15 -39.87
JP Morgan Call 195 APC 21.06.2024   Call APPLE INC. 21/06/2024 195.00 - - 3.94 6.29
JP Morgan Put 178 APC 21.06.2024   Put APPLE INC. 21/06/2024 178.00 - - 1.52 -27.58
JP Morgan Call 176 APC 21.06.2024   Call APPLE INC. 21/06/2024 176.00 - - - -
JP Morgan Call 208 APC 21.06.2024   Call APPLE INC. 21/06/2024 208.00 - - 2.92 9.77
JP Morgan Call 210 APC 21.06.2024   Call APPLE INC. 21/06/2024 210.00 - - 2.27 13.29
JP Morgan Call 206 APC 21.06.2024   Call APPLE INC. 21/06/2024 206.00 - - 3.18 8.73
JP Morgan Call 186 APC 21.06.2024   Call APPLE INC. 21/06/2024 186.00 - - 4.85 4.86
JP Morgan Call 204 APC 21.06.2024   Call APPLE INC. 21/06/2024 204.00 - - 2.74 9.88
JP Morgan Put 132 APC 21.06.2024   Put APPLE INC. 21/06/2024 132.00 - - 4.00 -12.19
JP Morgan Put 184 APC 21.06.2024   Put APPLE INC. 21/06/2024 184.00 - - 1.10 -37.60
JP Morgan Call 190 APC 21.06.2024   Call APPLE INC. 21/06/2024 190.00 - - 4.49 5.36
JP Morgan Put 186 APC 21.06.2024   Put APPLE INC. 21/06/2024 186.00 - - 0.99 -41.31
JP Morgan Call 260 APC 21.06.2024   Call APPLE INC. 21/06/2024 260.00 - - 3.12 15.08
JP Morgan Call 216 AAPL 21.06.2024   Call Apple Inc 21/06/2024 216.00 - - 0.53 52.23
JP Morgan Call 250 APC 21.06.2024   Call APPLE INC. 21/06/2024 250.00 - - 2.51 19.17
JP Morgan Put 190 APC 21.06.2024   Put APPLE INC. 21/06/2024 190.00 - - 0.80 -47.73
JP Morgan Call 144 APC 21.06.2024   Call APPLE INC. 21/06/2024 144.00 - - 8.74 2.49
JP Morgan Put 135 APC 21.06.2024   Put APPLE INC. 21/06/2024 135.00 - - 3.81 -12.77
JP Morgan Put 122 APC 21.06.2024   Put APPLE INC. 21/06/2024 122.00 - - 5.06 -9.17
JP Morgan Call 214 AAPL 21.06.2024   Call Apple Inc 21/06/2024 214.00 - - 0.50 47.08
JP Morgan Put 80 APC 21.06.2024   Put APPLE INC. 21/06/2024 80.00 - - 8.81 -5.28
JP Morgan Put 150 APC 21.06.2024   Put APPLE INC. 21/06/2024 150.00 - - 2.90 -16.46
JP Morgan Put 192 APC 21.06.2024   Put APPLE INC. 21/06/2024 192.00 - - 0.59 -66.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.