Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 222 AAPL 04.10.2024   Put Apple Inc 10/4/2024 222.00 - - 0.30 -27.06
JP Morgan Call 224 AAPL 04.10.2024   Call Apple Inc 10/4/2024 224.00 - - 0.25 22.14
JP Morgan Call 225 AAPL 04.10.2024   Call Apple Inc 10/4/2024 225.00 - - 0.30 20.04
JP Morgan Put 220 AAPL 04.10.2024   Put Apple Inc 10/4/2024 220.00 - - 0.31 -27.39
JP Morgan Call 235 AAPL 04.10.2024   Call Apple Inc 10/4/2024 235.00 - - 0.26 33.26
JP Morgan Call 226 AAPL 04.10.2024   Call Apple Inc 10/4/2024 226.00 - - 0.30 20.69
JP Morgan Call 230 AAPL 04.10.2024   Call Apple Inc 10/4/2024 230.00 - - 0.26 27.41
JP Morgan Call 220 AAPL 04.10.2024   Call Apple Inc 10/4/2024 220.00 - - 0.23 19.54
JP Morgan Put 205 AAPL 04.10.2024   Put Apple Inc 10/4/2024 205.00 - - 0.42 -26.54
JP Morgan Call 228 AAPL 04.10.2024   Call Apple Inc 10/4/2024 228.00 - - 0.26 25.57
JP Morgan Call 240 AAPL 04.10.2024   Call Apple Inc 10/4/2024 240.00 - - 0.27 37.37
JP Morgan Put 224 AAPL 04.10.2024   Put Apple Inc 10/4/2024 224.00 - - 0.30 -25.83
BVT Put 230 AAPL 04.10.2024   Put Apple Inc 10/4/2024 230.00 - - 0.26 -23.69
JP Morgan Call 232 AAPL 04.10.2024   Call Apple Inc 10/4/2024 232.00 - - 0.28 27.10
JP Morgan Call 218 AAPL 04.10.2024   Call Apple Inc 10/4/2024 218.00 - - 0.20 18.75
BVT Call 250 AAPL 04.10.2024   Call Apple Inc 10/4/2024 250.00 - - 0.28 46.99
BVT Put 230 AAPL 04.10.2024   Put Apple Inc 10/4/2024 230.00 - - 0.26 -23.69
JP Morgan Put 214 AAPL 04.10.2024   Put Apple Inc 10/4/2024 214.00 - - 0.35 -28.64
JP Morgan Call 222 AAPL 04.10.2024   Call Apple Inc 10/4/2024 222.00 - - 0.25 20.55
BVT Call 250 AAPL 04.10.2024   Call Apple Inc 10/4/2024 250.00 - - 0.28 46.99
JP Morgan Call 215 AAPL 04.10.2024   Call Apple Inc 10/4/2024 215.00 - - 0.34 12.98
JP Morgan Put 212 AAPL 04.10.2024   Put Apple Inc 10/4/2024 212.00 - - 0.37 -27.48
BVT Call 240 AAPL 04.10.2024   Call Apple Inc 10/4/2024 240.00 - - 0.25 42.24
JP Morgan Call 216 AAPL 04.10.2024   Call Apple Inc 10/4/2024 216.00 - - 0.33 13.59
BVT Call 240 AAPL 04.10.2024   Call Apple Inc 10/4/2024 240.00 - - 0.25 42.24
BVT Put 210 AAPL 04.10.2024   Put Apple Inc 10/4/2024 210.00 - - 0.33 -33.90
BVT Call 210 AAPL 04.10.2024   Call Apple Inc 10/4/2024 210.00 - - 0.33 11.06
BVT Put 210 AAPL 04.10.2024   Put Apple Inc 10/4/2024 210.00 - - 0.33 -33.90
BVT Call 210 AAPL 04.10.2024   Call Apple Inc 10/4/2024 210.00 - - 0.33 11.06
BVT Put 240 AAPL 04.10.2024   Put Apple Inc 10/4/2024 240.00 - - 0.25 -15.52
* Too many results found, please restrict the search by using the filter options.