Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein auf die Aktie der Apple Inc.   Call APPLE INC. 19/06/2024 188.00 - - - -
UniCredit Call 188 APC 19.06.2024   Call APPLE INC. 19/06/2024 188.00 - - - -
UniCredit Call 188 APC 19.06.2024   Call APPLE INC. 19/06/2024 188.00 - - - -
HVB Call Optionsschein auf die Aktie der Apple Inc.   Call APPLE INC. 19/06/2024 195.00 - - 0.13 48.56
UniCredit Call 195 APC 19.06.2024   Call APPLE INC. 19/06/2024 195.00 - - 0.13 48.56
UniCredit Call 195 APC 19.06.2024   Call APPLE INC. 19/06/2024 195.00 - - 0.13 48.56
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 202.00 1.0000 1.0300 1.43 9.33
UniCredit Call 202 APC 19.06.2024   Call APPLE INC. 19/06/2024 202.00 - - 1.43 9.33
UniCredit Call 202 APC 19.06.2024   Call APPLE INC. 19/06/2024 202.00 0.990 1.020 1.43 9.33
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 208.00 0.0500 - 0.39 48.80
UniCredit Call 208 APC 19.06.2024   Call APPLE INC. 19/06/2024 208.00 - - 0.39 48.80
UniCredit Call 208 APC 19.06.2024   Call APPLE INC. 19/06/2024 208.00 - - 0.39 48.80
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 192.00 - - 1.84 6.51
UniCredit Call 192 APC 19.06.2024   Call APPLE INC. 19/06/2024 192.00 - - 1.84 6.51
UniCredit Call 192 APC 19.06.2024   Call APPLE INC. 19/06/2024 192.00 1.910 - 1.84 6.51
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 185.00 1.0100 - - -
UniCredit Call 185 APC 19.06.2024   Call APPLE INC. 19/06/2024 185.00 - - - -
UniCredit Call 185 APC 19.06.2024   Call APPLE INC. 19/06/2024 185.00 - - - -
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 190.00 0.6400 - - -
UniCredit Call 190 APC 19.06.2024   Call APPLE INC. 19/06/2024 190.00 - - - -
UniCredit Call 190 APC 19.06.2024   Call APPLE INC. 19/06/2024 190.00 - - - -
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 158.00 - - 3.38 3.14
UniCredit Call 158 APC 19.06.2024   Call APPLE INC. 19/06/2024 158.00 - - 3.38 3.14
UniCredit Call 158 APC 19.06.2024   Call APPLE INC. 19/06/2024 158.00 5.090 - 3.38 3.14
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 170.00 1.9300 - - -
UniCredit Call 170 APC 19.06.2024   Call APPLE INC. 19/06/2024 170.00 - - - -
UniCredit Call 170 APC 19.06.2024   Call APPLE INC. 19/06/2024 170.00 - - - -
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 205.00 0.0800 - 0.36 48.21
UniCredit Call 205 APC 19.06.2024   Call APPLE INC. 19/06/2024 205.00 - - 0.36 48.21
UniCredit Call 205 APC 19.06.2024   Call APPLE INC. 19/06/2024 205.00 - - 0.36 48.21
* Too many results found, please restrict the search by using the filter options.