Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 APA 20.09.2024   Call APA Corporation 2024-09-20 36.00 - - 0.34 11.59
Morgan Stanley Call 28 APA 20.09.2024   Call APA Corporation 2024-09-20 28.00 - - 0.33 6.86
Morgan Stanley Call 54 APA 20.09.2024   Call APA Corporation 2024-09-20 54.00 - - 0.54 10.17
Morgan Stanley Call 40 APA 20.09.2024   Call APA Corporation 2024-09-20 40.00 - - 0.37 12.46
Morgan Stanley Call 50 APA 20.09.2024   Call APA Corporation 2024-09-20 50.00 - - 0.49 10.91
Morgan Stanley Call 48 APA 20.09.2024   Call APA Corporation 2024-09-20 48.00 - - 0.46 11.33
Morgan Stanley Call 52 APA 20.09.2024   Call APA Corporation 2024-09-20 52.00 - - 0.52 10.53
Morgan Stanley Call 31 APA 20.09.2024   Call APA Corporation 2024-09-20 31.00 - - 0.33 8.89
Morgan Stanley Call 39 APA 20.09.2024   Call APA Corporation 2024-09-20 39.00 - - 0.36 12.33
Morgan Stanley Call 70 APA 20.09.2024   Call APA Corporation 2024-09-20 70.00 - - 0.71 8.19
Morgan Stanley Call 37.5 APA 20.09.2024   Call APA Corporation 2024-09-20 37.50 - - 0.35 12.04
Morgan Stanley Call 46 APA 20.09.2024   Call APA Corporation 2024-09-20 46.00 - - 0.44 11.73
Morgan Stanley Call 56 APA 20.09.2024   Call APA Corporation 2024-09-20 56.00 - - 0.57 9.83
Morgan Stanley Call 45 APA 20.09.2024   Call APA Corporation 2024-09-20 45.00 - - 0.43 11.93
Morgan Stanley Call 29 APA 20.09.2024   Call APA Corporation 2024-09-20 29.00 - - 0.33 7.49
Soc. Generale Call 52 APA 20.09.2024   Call APA Corporation 2024-09-20 52.00 0.001 0.020 0.63 7.87
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 2024-09-20 40.00 1.040 1.050 0.52 -2.13
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 2024-09-20 62.00 0.001 - 0.52 12.49
Morgan Stanley Call 35 APA 20.09.2024   Call APA Corporation 2024-09-20 35.00 - - 0.34 11.09
Morgan Stanley Call 51 APA 20.09.2024   Call APA Corporation 2024-09-20 51.00 - - 0.50 10.73
Morgan Stanley Call 41 APA 20.09.2024   Call APA Corporation 2024-09-20 41.00 - - 0.38 12.43
Morgan Stanley Call 30 APA 20.09.2024   Call APA Corporation 2024-09-20 30.00 - - 0.33 8.20
Morgan Stanley Put 30 APA 20.09.2024   Put APA Corporation 2024-09-20 30.00 - - 0.35 -5.73
Morgan Stanley Call 47 APA 20.09.2024   Call APA Corporation 2024-09-20 47.00 - - 0.45 11.54
Morgan Stanley Call 32 APA 20.09.2024   Call APA Corporation 2024-09-20 32.00 - - 0.33 9.53
Morgan Stanley Call 60 APA 20.09.2024   Call APA Corporation 2024-09-20 60.00 - - 0.61 9.27
Morgan Stanley Call 34 APA 20.09.2024   Call APA Corporation 2024-09-20 34.00 - - 0.33 10.75
Morgan Stanley Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 - - 0.65 8.79
Morgan Stanley Call 42.5 APA 20.09.2024   Call APA Corporation 2024-09-20 42.50 - - 0.40 12.32
Morgan Stanley Call 44 APA 20.09.2024   Call APA Corporation 2024-09-20 44.00 - - 0.41 12.15
* Too many results found, please restrict the search by using the filter options.