Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20.12.2024 145,00 0,560 0,620 0,19 13,37
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 205,00 0,108 0,135 0,60 8,49
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20.12.2024 125,00 0,084 0,170 0,33 -11,49
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 1,490 1,770 0,29 6,50
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 2,38 - 0,30 5,01
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110,00 3,24 - 0,34 3,86
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 0,097 0,190 0,23 16,30
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110,00 3,250 - 0,34 3,86
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 2,390 - 0,30 5,01
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 1,57 1,60 0,25 6,98
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 0,340 0,400 0,22 13,74
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 1,570 1,600 0,25 6,98
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20.12.2024 120,00 0,057 0,130 0,33 -12,43
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 0,350 0,380 0,20 14,94
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 0,140 0,157 0,21 17,85
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 0,350 0,380 0,20 14,94
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20.12.2024 120,00 0,057 0,130 0,33 -12,43
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 20.12.2024 140,00 0,290 0,350 0,24 -12,05
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 0,580 0,610 0,10 17,46
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20.12.2024 110,00 0,038 0,140 0,48 -8,38
Soc. Generale Put 160 AWK 20.12.2024   Put American Water Works 20.12.2024 160,00 1,27 1,54 0,25 -6,69
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20.12.2024 130,00 0,120 0,200 0,30 -11,68
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 140,00 0,910 0,960 0,53 6,04
Soc. Generale Put 160 AWK 20.12.2024   Put American Water Works 20.12.2024 160,00 1,270 1,540 0,25 -6,69
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 135,00 1,25 1,30 0,59 5,13
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120,00 2,47 - 0,29 4,78
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170,00 0,060 - 0,33 12,81
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 150,00 0,540 - 0,42 7,43
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140,00 1,08 - 0,51 5,41
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120,00 2,470 - 0,29 4,78