Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 165.00 0.112 0.150 0.36 11.97
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 12/20/2024 120.00 2.20 - 0.23 5.02
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 220.00 0.104 0.141 0.64 8.07
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 0.81 0.84 0.22 9.42
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 145.00 0.600 0.650 0.48 6.80
Soc. Generale Put 140 AWK 20.12.2024   Put American Water Works 12/20/2024 140.00 0.310 0.460 0.27 -11.31
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 185.00 0.107 0.144 0.47 10.13
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 0.310 0.380 0.19 14.52
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 0.330 0.360 0.20 13.71
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 12/20/2024 125.00 0.090 0.180 0.33 -11.49
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 12/20/2024 110.00 3.200 - 0.24 3.82
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 12/20/2024 110.00 0.040 0.140 0.53 -7.27
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 1.530 1.560 0.25 6.53
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 12/20/2024 125.00 1.91 2.00 0.34 5.10
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 130.00 1.60 1.65 0.66 4.23
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 12/20/2024 140.00 0.310 0.380 0.24 -12.05
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 0.820 0.850 0.22 9.42
JP Morgan Put 145 AWK 20.12.2024   Put American Water Works 12/20/2024 145.00 0.480 0.540 0.21 -12.87
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 12/20/2024 120.00 2.340 - 0.25 4.94
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 1.52 1.55 0.25 6.53
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 12/20/2024 110.00 3.18 - 0.24 3.82
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 12/20/2024 130.00 0.130 0.210 0.30 -11.97
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 0.80 0.87 0.19 10.46
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 0.780 1.060 0.26 8.45
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 12/20/2024 135.00 1.14 1.21 0.18 9.79
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 160.00 0.230 - 0.37 9.18
Citi Call 120 AWK 16.01.2025   Call American Water Works 1/16/2025 120.00 2.38 - 0.32 4.42
Citi Call 120 AWK 16.01.2025   Call American Water Works 1/16/2025 120.00 2.420 - 0.32 4.42
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 160.00 0.220 - 0.37 9.18
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 200.00 0.010 - 0.24 26.28