Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 2025-03-21 75.00 - - 0.26 -7.13
Morgan Stanley Call 105 AEP 21.03.2025   Call American Electric Po... 2025-03-21 105.00 - - 0.19 11.51
Morgan Stanley Call 95 AEP 21.03.2025   Call American Electric Po... 2025-03-21 95.00 - - 0.18 9.15
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 2025-03-21 120.00 - - 0.22 12.26
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 2025-03-21 110.00 - - 0.19 12.13
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 2026-01-15 70.00 2.060 - 0.14 3.76
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 2026-01-15 70.00 - - 0.14 3.76