Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 100.00 9.250 - - -
UC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 19/06/2024 100.00 0.0010 - 1.15 -18.89
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 105.00 9.250 - - -
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 95.00 9.130 - - -
UniCredit Call 100 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 100.00 9.25 - - -
UniCredit Put 100 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19/06/2024 100.00 0.001 - 1.15 -18.89
UniCredit Call 105 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 105.00 9.25 - - -
UniCredit Call 95 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 95.00 - - - -
UniCredit Call 100 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 100.00 9.250 - - -
UniCredit Put 100 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19/06/2024 100.00 0.001 - 1.15 -18.89
UniCredit Call 105 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 105.00 9.250 - - -
UniCredit Call 95 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 95.00 - - - -
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 125.00 9.250 - - -
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 110.00 9.250 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 150.00 3.1700 - 1.99 3.82
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 180.00 0.3400 - 0.65 15.66
UniCredit Call 125 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 125.00 9.25 - - -
UniCredit Call 110 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 110.00 9.25 - - -
UniCredit Call 150 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 150.00 3.17 - 1.99 3.82
UniCredit Call 180 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 180.00 - - 0.65 15.66
UniCredit Call 125 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 125.00 9.250 - - -
UniCredit Call 110 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 110.00 9.250 - - -
UniCredit Call 150 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 150.00 3.170 - 1.99 3.82
UniCredit Call 180 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 180.00 - - 0.65 15.66
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 155.00 3.3400 - 2.21 3.69
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 19/06/2024 120.00 0.0210 - 0.88 -22.21
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 155.00 9.250 - - -
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 19/06/2024 110.00 0.0010 - 0.87 -26.95
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 155.00 - - 2.21 3.69
UniCredit Put 120 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19/06/2024 120.00 0.022 - 0.88 -22.21
* Too many results found, please restrict the search by using the filter options.