Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 340 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 340.00 - - 1.98 12.21
Soc. Generale Call 380 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 380.00 - - 2.45 10.30
Soc. Generale Call 360 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 360.00 - - 2.23 11.12
BVT Call 190 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 190.00 5.260 5.280 1.72 3.67
Soc. Generale Call 460 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 460.00 - - 3.22 8.31
Soc. Generale Put 300 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 300.00 - - - -
Soc. Generale Call 360 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 360.00 - - 2.23 11.12
BVT Call 230 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 230.00 1.65 1.67 0.83 8.48
Soc. Generale Call 460 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 460.00 - - 3.22 8.31
Soc. Generale Put 300 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 300.00 - - - -
Soc. Generale Call 420 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 420.00 - - 2.86 9.12
BVT Call 230 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 230.00 1.580 1.620 0.83 8.48
Soc. Generale Put 400 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 400.00 - - - -
BVT Call 300 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 300.00 0.001 0.069 0.98 22.90
Soc. Generale Call 420 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 420.00 - - 2.86 9.12
BVT Call 185 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 185.00 5.80 5.82 1.86 3.42
Soc. Generale Put 400 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 400.00 - - - -
BVT Call 300 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 300.00 0.001 0.069 0.98 22.90
BVT Call 310 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 310.00 0.001 0.069 1.14 20.34
BVT Call 185 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 185.00 5.730 5.750 1.86 3.42
BVT Call 280 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 280.00 0.003 0.069 0.64 32.48
BVT Call 260 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 260.00 0.09 0.11 0.49 28.53
BVT Call 310 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 310.00 0.001 0.069 1.14 20.34
BVT Call 360 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 360.00 0.001 0.069 1.79 14.03
BVT Call 280 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 280.00 0.002 0.069 0.64 32.48
BVT Call 260 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 260.00 0.084 0.102 0.49 28.53
BVT Call 270 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 270.00 0.025 0.069 0.52 34.79
BVT Call 360 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 360.00 0.001 0.069 1.79 14.03
BVT Call 350 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 350.00 0.001 0.069 1.67 14.84
BVT Call 220 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 220.00 2.55 2.57 1.06 6.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.