Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 220 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 220.00 - - 2.63 7.73
Goldman Sachs Put 300 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 300.00 - - 4.08 -0.53
Goldman Sachs Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 150.00 - - 1.31 14.35
Soc. Generale Put 130 ALB 21.06.2024   Put ALBEMARLE CORP. D... 21/06/2024 130.00 - - - -
Soc. Generale Put 150 ALB 21.06.2024   Put ALBEMARLE CORP. D... 21/06/2024 150.00 - - - -
Soc. Generale Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 160.00 - - - -
Soc. Generale Put 90 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 90.00 - - 0.84 -19.79
Goldman Sachs Put 130 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 130.00 - - 1.02 -4.29
Goldman Sachs Put 70 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 70.00 - - 1.79 -9.57
Goldman Sachs Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 110.00 - - 0.42 24.91
Goldman Sachs Put 90 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 90.00 - - 0.91 -17.46
Goldman Sachs Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 110.00 - - 0.47 -16.75
Goldman Sachs Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 130.00 - - 0.89 18.97
Soc. Generale Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 125.00 - - - -
Soc. Generale Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 105.00 - - 0.33 -35.67
Soc. Generale Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 135.00 - - - -
Soc. Generale Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 115.00 - - - -
Morgan Stanley Call 270 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 270.00 - - 3.29 6.68
Morgan Stanley Call 310 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 310.00 - - 3.65 6.17
Morgan Stanley Call 300 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 300.00 - - 3.56 6.28
Morgan Stanley Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 240.00 - - 2.97 7.23
Morgan Stanley Call 220 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 220.00 - - 2.73 7.72
Goldman Sachs Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 135.00 - - 1.22 -3.49
Goldman Sachs Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 170.00 - - 1.70 11.63
Goldman Sachs Call 350 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 350.00 - - 4.09 5.52
Goldman Sachs Call 200 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 200.00 - - 2.56 7.89
Goldman Sachs Call 300 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 300.00 - - 3.69 5.97
Morgan Stanley Call 320 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 320.00 - - 3.73 6.07
Morgan Stanley Call 260 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 260.00 - - 3.19 6.85
Morgan Stanley Call 280 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 280.00 - - 3.38 6.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.