Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 112.50 0.700 0.920 0.23 17.32
Morgan Stanley Call 200 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 200.00 0.031 0.064 0.73 7.73
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 97.50 1.61 1.85 - -
Morgan Stanley Call 77.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 77.50 2.17 2.22 0.93 2.89
Morgan Stanley Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 20.12.2024 100.00 0.570 0.610 - -
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 105.00 0.410 0.450 0.54 6.60
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 120.00 0.110 0.147 0.48 9.23
Morgan Stanley Call 150 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 150.00 0.033 0.070 0.50 10.31
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 100.00 4.01 4.27 0.23 11.35
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 115.00 0.980 1.230 0.29 13.90
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 100.00 1.45 1.68 0.08 29.55
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 105.00 1.91 2.12 0.21 15.09
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 90.00 1.21 1.26 0.41 5.30
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 100.00 0.620 0.660 0.58 5.70
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 115.00 0.171 0.204 0.49 8.58
Morgan Stanley Call 160 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 160.00 0.032 0.067 0.55 9.64
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 105.00 2.88 3.11 0.27 11.48
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 97.50 0.750 0.790 0.38 6.83
Morgan Stanley Call 80 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 80.00 7.96 8.16 - -
Morgan Stanley Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 135.00 0.045 0.085 0.42 11.46
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 95.00 1.77 2.00 - -
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 110.00 1.37 1.61 0.25 14.28
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 90.00 2.04 2.26 - -
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 120.00 0.440 0.660 0.28 15.85
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 92.50 1.05 1.10 0.40 5.74
Morgan Stanley Call 85 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 85.00 1.58 1.63 0.45 4.49
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 110.00 0.260 0.300 0.50 7.73
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 90.00 3.63 3.88 - -
Morgan Stanley Call 122.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 122.50 0.090 0.129 0.36 11.79
Morgan Stanley Put 75 AKAM 20.12.2024   Put Akamai Technologies ... 20.12.2024 75.00 0.095 0.129 0.51 -7.69