Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 135.00 - - 0.41 11.47
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 112.50 - - 0.27 14.10
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 - - 0.16 20.64
Morgan Stanley Call 77.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 77.50 - - 0.92 2.89
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 - - 0.21 15.10
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 125.00 - - 0.37 11.84
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 92.50 - - 0.40 5.74
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 112.50 - - 0.23 17.33
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 110.00 - - 0.25 14.29
Morgan Stanley Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 140.00 - - 0.54 9.40
Morgan Stanley Call 122.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 122.50 - - 0.36 11.79
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 117.50 - - 0.26 16.29
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 95.00 - - - -
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 117.50 - - 0.30 13.73
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 - - - -
JP Morgan Put 80 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 80.00 - - 0.49 -7.20
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 - - 0.41 5.31
Morgan Stanley Call 75 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 75.00 - - - -
Morgan Stanley Call 145 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 145.00 - - 0.46 10.75
JP Morgan Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 100.00 - - 0.41 -5.68
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 100.00 - - 0.08 29.63
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 95.00 - - 0.14 13.14
Morgan Stanley Call 87.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 87.50 - - 0.43 4.85
JP Morgan Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 - - 0.37 5.68
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 100.00 - - 0.23 11.36
JP Morgan Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 110.00 - - 0.40 8.21
Morgan Stanley Call 85 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 85.00 - - - -
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 115.00 - - 0.31 12.28
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 115.00 - - 0.28 13.91
Morgan Stanley Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 100.00 - - - -