Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 122.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 122.50 0.088 0.127 0.36 11.79
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 92.50 1.03 1.08 0.40 5.74
Morgan Stanley Call 145 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 145.00 0.035 0.073 0.46 10.75
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 110.00 1.89 2.17 0.29 11.87
Morgan Stanley Call 85 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 85.00 7.20 7.46 - -
Morgan Stanley Call 87.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 87.50 1.37 1.42 0.43 4.85
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 115.00 0.580 0.810 0.25 16.82
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 120.00 0.730 0.960 0.32 13.51
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 95.00 3.08 3.35 - -
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 3.60 3.85 - -
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 100.00 2.47 2.72 0.15 17.60
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 1.11 1.32 0.16 20.64
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 110.00 0.810 1.030 0.21 18.13
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 112.50 0.207 0.241 0.49 8.17
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 102.50 0.500 0.540 0.56 6.16
Morgan Stanley Call 180 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 180.00 0.031 0.064 0.64 8.55
Morgan Stanley Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 140.00 0.038 0.077 0.54 9.40
Morgan Stanley Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 130.00 0.054 0.094 0.50 9.65
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 107.50 0.320 0.360 0.51 7.18
Morgan Stanley Call 75 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 75.00 8.37 8.61 - -
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 125.00 0.073 0.113 0.37 11.84
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 95.00 5.13 5.45 0.14 13.14
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 117.50 0.830 1.070 0.30 13.73
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 92.50 1.90 2.13 - -
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 97.50 2.78 3.05 0.08 22.73
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 112.50 1.13 1.38 0.27 14.10
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 102.50 1.26 1.49 0.13 23.30
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 107.50 1.60 1.82 0.23 14.65
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 95.00 0.870 0.920 0.39 6.29
Morgan Stanley Call 127.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 127.50 0.062 0.102 0.38 11.79