Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 - - 0.21 15.10
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 100.00 - - 0.08 29.63
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 110.00 - - 0.25 14.29
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 100.00 - - 0.23 11.36
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 120.00 - - 0.28 15.86
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 115.00 - - 0.28 13.91
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 95.00 - - - -
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 - - - -
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 97.50 - - 0.37 6.84
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 115.00 - - 0.48 8.58
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 110.00 - - 0.50 7.73
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 100.00 - - 0.57 5.69
Morgan Stanley Call 160 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 160.00 - - 0.54 9.64
Morgan Stanley Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 135.00 - - 0.41 11.47
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 107.50 - - 0.23 14.65
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 95.00 - - 0.14 13.14
Morgan Stanley Call 75 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 75.00 - - - -
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 102.50 - - 0.13 23.30
Morgan Stanley Call 180 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 180.00 - - 0.64 8.55
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 97.50 - - 0.08 22.73
Morgan Stanley Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 140.00 - - 0.54 9.40
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 125.00 - - 0.37 11.84
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 112.50 - - 0.27 14.10
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 117.50 - - 0.30 13.73
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 92.50 - - - -
Morgan Stanley Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 130.00 - - 0.50 9.65
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 - - - -
Morgan Stanley Call 70 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 70.00 - - - -
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 107.50 - - 0.51 7.18
Morgan Stanley Call 127.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 127.50 - - 0.38 11.79