Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 200.00 - - 0.64 -4.15
JP Morgan Put 170 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 170.00 - - 0.80 -4.04
JP Morgan Put 165 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 165.00 - - 0.83 -4.00
JP Morgan Put 135 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 135.00 - - 1.09 -3.32
JP Morgan Put 140 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 140.00 - - 1.04 -3.48
JP Morgan Put 145 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 145.00 - - 0.99 -3.59
JP Morgan Put 150 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 150.00 - - 0.91 -3.93
JP Morgan Put 155 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 155.00 - - 0.90 -3.85
JP Morgan Call 240 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 240.00 - - 0.74 5.37
JP Morgan Call 200 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 200.00 - - 0.60 5.17
JP Morgan Call 230 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 230.00 - - 0.63 6.09
JP Morgan Put 160 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 160.00 - - 0.83 -4.13
JP Morgan Call 190 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 190.00 - - 0.60 4.76
JP Morgan Call 220 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 220.00 - - 0.65 5.52
JP Morgan Call 210 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 210.00 - - 0.61 5.51
JP Morgan Call 145 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 145.00 - - 1.16 2.48
JP Morgan Call 150 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 150.00 - - 1.12 2.60
JP Morgan Call 155 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 155.00 - - 0.72 3.16
JP Morgan Call 165 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 165.00 - - 0.70 3.49
JP Morgan Call 170 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 170.00 - - 0.82 3.31
JP Morgan Call 175 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 175.00 - - 0.61 4.13
JP Morgan Call 185 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 185.00 - - 0.60 4.55
JP Morgan Call 195 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 195.00 - - 0.66 4.58
JP Morgan Call 160 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 160.00 - - 0.71 3.33
JP Morgan Call 180 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 180.00 - - 0.69 3.95
JP Morgan Call 145 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 145.00 - - 0.82 2.50
JP Morgan Call 210 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 210.00 - - 0.66 4.23
JP Morgan Call 230 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 230.00 - - 0.67 4.58
JP Morgan Call 205 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 205.00 - - 0.65 4.13
JP Morgan Call 240 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 240.00 - - 0.71 4.49