Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 80.00 0.186 0.206 0.98 7.51
Morgan Stanley Call 85 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 85.00 0.110 0.130 0.96 8.37
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 90.00 0.066 0.086 0.97 8.99
Morgan Stanley Call 60 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 60.00 - - - -
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 70.00 0.186 0.219 0.63 10.05
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 80.00 0.081 0.114 0.78 10.08
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 90.00 0.031 0.064 0.72 11.97
Morgan Stanley Call 95 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 95.00 0.041 0.061 0.83 10.76
Morgan Stanley Put 50 AAP 21.06.2024   Put Advance Auto Parts 6/21/2024 50.00 - - 0.74 -10.38
Morgan Stanley Call 55 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 55.00 - - - -
JP Morgan Call 125 AAP 19.07.2024   Call Advance Auto Parts 7/19/2024 125.00 0.004 0.150 0.99 6.67
JP Morgan Call 60 AAP 19.07.2024   Call Advance Auto Parts 7/19/2024 60.00 1.13 1.18 0.53 4.82
JP Morgan Call 65 AAP 19.07.2024   Call Advance Auto Parts 7/19/2024 65.00 0.820 0.870 0.63 5.01
JP Morgan Call 70 AAP 19.07.2024   Call Advance Auto Parts 7/19/2024 70.00 0.580 0.630 0.58 6.19
JP Morgan Call 75 AAP 19.07.2024   Call Advance Auto Parts 7/19/2024 75.00 0.390 0.440 0.59 6.96
JP Morgan Call 80 AAP 19.07.2024   Call Advance Auto Parts 7/19/2024 80.00 0.260 0.310 0.60 7.61
JP Morgan Call 85 AAP 19.07.2024   Call Advance Auto Parts 7/19/2024 85.00 0.170 0.230 0.63 7.86
JP Morgan Call 90 AAP 19.07.2024   Call Advance Auto Parts 7/19/2024 90.00 0.110 0.180 0.64 8.41
JP Morgan Call 105 AAP 19.07.2024   Call Advance Auto Parts 7/19/2024 105.00 0.027 0.130 0.73 8.53
JP Morgan Call 115 AAP 19.07.2024   Call Advance Auto Parts 7/19/2024 115.00 0.010 0.110 0.87 7.33
JP Morgan Call 95 AAP 19.07.2024   Call Advance Auto Parts 7/19/2024 95.00 0.069 0.150 0.66 8.71
JP Morgan Call 120 AAP 19.07.2024   Call Advance Auto Parts 7/19/2024 120.00 0.006 0.160 0.91 7.15
JP Morgan Call 100 AAP 19.07.2024   Call Advance Auto Parts 7/19/2024 100.00 0.043 0.130 0.72 8.28
JP Morgan Call 110 AAP 19.07.2024   Call Advance Auto Parts 7/19/2024 110.00 0.017 0.120 0.79 8.04
JP Morgan Put 50 AAP 19.07.2024   Put Advance Auto Parts 7/19/2024 50.00 0.066 0.140 0.78 -6.29
JP Morgan Put 55 AAP 19.07.2024   Put Advance Auto Parts 7/19/2024 55.00 0.130 0.190 0.72 -6.18
JP Morgan Put 60 AAP 19.07.2024   Put Advance Auto Parts 7/19/2024 60.00 0.220 0.270 0.68 -5.79
JP Morgan Put 85 AAP 19.07.2024   Put Advance Auto Parts 7/19/2024 85.00 1.57 1.63 0.66 -2.98
JP Morgan Put 65 AAP 19.07.2024   Put Advance Auto Parts 7/19/2024 65.00 0.380 0.430 0.62 -5.66
JP Morgan Put 70 AAP 19.07.2024   Put Advance Auto Parts 7/19/2024 70.00 0.590 0.640 0.64 -4.69
* Too many results found, please restrict the search by using the filter options.