Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 490 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 490.00 - - 3.50 7.50
UBS Call 560 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 560.00 - - 0.91 74.63
UBS Call 480 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 480.00 - - 3.37 7.39
Morgan Stanley Call 540 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 540.00 - - 1.40 31.08
Morgan Stanley Call 690 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 690.00 - - 3.37 15.61
Morgan Stanley Call 690 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 690.00 - - 3.44 15.17
Morgan Stanley Call 620 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 620.00 - - 2.53 19.79
Morgan Stanley Put 500 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 500.00 - - 2.54 -8.06
Morgan Stanley Call 640 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 640.00 - - 2.76 18.55
Morgan Stanley Call 840 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 840.00 - - 4.78 11.82
Morgan Stanley Call 710 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 710.00 - - 3.56 15.05
Morgan Stanley Call 670 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 670.00 - - 3.06 17.28
Morgan Stanley Call 650 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 650.00 - - 2.87 17.98
Morgan Stanley Call 660 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 660.00 - - 2.99 17.36
Morgan Stanley Call 670 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 670.00 - - 3.09 16.96
Morgan Stanley Call 680 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 680.00 - - 3.20 16.49
Morgan Stanley Call 630 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 630.00 - - 2.62 19.36
Morgan Stanley Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 - - 1.35 52.01
Morgan Stanley Call 760 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 760.00 - - 4.06 13.52
Morgan Stanley Call 700 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 700.00 - - 3.45 15.45
Morgan Stanley Call 660 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 660.00 - - 3.00 17.26
Morgan Stanley Call 630 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 630.00 - - 1.57 45.11
Morgan Stanley Call 610 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 610.00 - - 2.41 20.49
Morgan Stanley Put 400 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 400.00 - - 3.29 -11.10
Morgan Stanley Call 510 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 510.00 - - 1.12 30.69
Morgan Stanley Call 460 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 460.00 - - - -
Morgan Stanley Call 560 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 560.00 - - 1.52 31.81
Morgan Stanley Put 450 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 450.00 - - 3.85 -6.86
Morgan Stanley Call 590 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 590.00 - - 2.17 21.95
Morgan Stanley Call 600 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 600.00 - - 2.08 24.54
* Too many results found, please restrict the search by using the filter options.