Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 140 ABL 19.06.2024   Call ABBOTT LABS 20/06/2024 140.00 0.001 0.016 0.85 14.63
HSBC Call 140 ABL 19.06.2024   Call ABBOTT LABS 20/06/2024 140.00 0.001 0.016 0.85 14.63
HSBC WAR. CALL 06/24 ABL   Call ABBOTT LABS 19/06/2024 150.00 0.0010 0.0160 0.96 13.12
HSBC Call 150 ABL 19.06.2024   Call ABBOTT LABS 19/06/2024 150.00 0.001 0.016 0.96 13.12
HSBC Call 150 ABL 19.06.2024   Call ABBOTT LABS 19/06/2024 150.00 0.001 0.016 0.96 13.12
HSBC WAR. CALL 06/24 ABL   Call ABBOTT LABS 19/06/2024 160.00 0.0010 0.0160 1.07 12.01
HSBC Call 160 ABL 19.06.2024   Call ABBOTT LABS 19/06/2024 160.00 0.001 0.016 1.07 12.01
HSBC Call 160 ABL 19.06.2024   Call ABBOTT LABS 19/06/2024 160.00 0.001 0.016 1.07 12.01
Citi Call 180 ABL 20.06.2024   Call ABBOTT LABS 20/06/2024 180.00 0.001 - 1.16 11.54
Citi Call 180 ABL 20.06.2024   Call ABBOTT LABS 20/06/2024 180.00 0.001 - 1.16 11.54
Goldman Sachs Call 120 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 120.00 0.006 0.016 0.59 17.69
Goldman Sachs Call 120 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 120.00 - - 0.59 17.69
Goldman Sachs Call 130 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 130.00 0.003 0.013 0.77 13.91
Goldman Sachs Call 115 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 115.00 0.007 0.017 0.51 20.02
Goldman Sachs Call 145 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 145.00 0.002 0.012 0.96 11.64
Goldman Sachs Call 110 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 110.00 0.013 0.023 0.45 21.52
Goldman Sachs Call 135 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 135.00 0.003 0.013 0.84 12.96
Goldman Sachs Call 140 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 140.00 0.002 0.012 0.91 12.19
Goldman Sachs Call 155 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 155.00 0.001 0.021 1.07 10.71
Goldman Sachs Call 125 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 125.00 0.005 0.015 0.67 16.17
Morgan Stanley Call 90 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 90.00 0.850 0.860 0.72 6.94
Morgan Stanley Call 100 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 100.00 0.280 0.290 0.59 11.26
Morgan Stanley Call 110 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 110.00 0.028 0.040 0.46 20.54
Morgan Stanley Put 100 ABL 21.06.2024   Put ABBOTT LABS 21/06/2024 100.00 0.105 0.107 - -
Morgan Stanley Call 120 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 120.00 0.020 0.040 0.64 15.70
Morgan Stanley Call 130 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 130.00 0.019 0.040 0.80 13.16
Morgan Stanley Call 140 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 140.00 0.018 0.040 0.79 13.31
Morgan Stanley Put 100 ABL 21.06.2024   Put ABBOTT LABS 21/06/2024 100.00 0.105 0.108 - -
Morgan Stanley Call 113 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 113.00 0.018 0.040 0.52 18.67
Morgan Stanley Call 114 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 114.00 0.017 0.040 0.54 18.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.