Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 57 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 57.00 - - 2.56 10.04
Morgan Stanley Call 56 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 56.00 - - 2.46 10.35
Morgan Stanley Call 46 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 46.00 - - 1.23 17.56
Morgan Stanley Call 48 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 48.00 - - 1.52 14.96
Morgan Stanley Call 58 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 58.00 - - 2.65 9.76
Morgan Stanley Call 63 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 63.00 - - 3.10 8.66
Morgan Stanley Call 41 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 41.00 - - 1.44 10.06
Morgan Stanley Call 55 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 55.00 - - 2.35 10.70
Morgan Stanley Call 43 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 43.00 - - 1.26 13.51
Morgan Stanley Call 61 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 61.00 - - 2.93 9.04
Morgan Stanley Call 53 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 53.00 - - 2.14 11.52
Morgan Stanley Call 50 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 50.00 - - 1.78 13.25
Morgan Stanley Call 42 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 42.00 - - 1.34 11.71
Morgan Stanley Put 50 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 50.00 - - - -
Morgan Stanley Call 51 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 51.00 - - 1.91 12.59
Morgan Stanley Call 52 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 52.00 - - 2.02 12.02
Morgan Stanley Call 59 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 59.00 - - 2.75 9.50
Morgan Stanley Call 47 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 47.00 - - 1.38 16.11
Morgan Stanley Call 60 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 60.00 - - 1.60 22.61
Morgan Stanley Call 54 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 54.00 - - 2.25 11.09
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 50.00 0.001 0.062 1.17 24.46
BVT Call 54 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 54.00 0.001 0.062 1.54 19.49
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 40.00 0.021 0.062 0.26 -83.20
BVT Put 39 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 39.00 0.009 0.062 0.43 -55.70
BVT Put 43 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 43.00 0.229 0.260 - -
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 50.00 0.001 0.064 1.18 24.25
BVT Call 37.5 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 37.50 4.600 4.620 1.68 6.69
BVT Put 42.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 42.50 0.126 0.146 - -
BVT Call 32.5 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 32.50 - - - -
BVT Put 52.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 52.50 4.640 4.660 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.