Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 22 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 22.00 - - 0.69 18.19
Goldman Sachs Put 10 SOBA 21.06.2024   Put AT + T INC. ... 6/21/2024 10.00 - - 1.38 -8.27
Goldman Sachs Put 15 SOBA 21.06.2024   Put AT + T INC. ... 6/21/2024 15.00 - - 0.40 -25.95
Goldman Sachs Put 20 SOBA 21.06.2024   Put AT + T INC. ... 6/21/2024 20.00 - - - -
Goldman Sachs Call 16 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 16.00 - - 1.33 4.62
Goldman Sachs Call 30 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 30.00 - - 1.43 9.21
Goldman Sachs Call 30 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 30.00 - - 1.43 9.21
Goldman Sachs Call 18 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 18.00 - - 0.66 11.60
Goldman Sachs Call 18 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 18.00 - - 0.66 11.60
Goldman Sachs Put 22 SOBA 21.06.2024   Put AT + T INC. ... 6/21/2024 22.00 - - - -
Goldman Sachs Call 15 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 15.00 - - 1.57 3.74
Goldman Sachs Call 12 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 12.00 - - 2.38 2.36
Goldman Sachs Put 14 SOBA 21.06.2024   Put AT + T INC. ... 6/21/2024 14.00 - - 0.57 -19.27
Goldman Sachs Call 14 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 14.00 - - 1.84 3.11
Morgan Stanley Put 15 SOBA 21.06.2024   Put AT + T INC. ... 6/21/2024 15.00 - - 0.83 -9.26
Goldman Sachs Put 12 SOBA 21.06.2024   Put AT + T INC. ... 6/21/2024 12.00 - - 0.89 -13.22
Goldman Sachs Put 13 T 21.06.2024   Put AT&T Inc 6/21/2024 13.00 - - 0.91 -12.76
Goldman Sachs Call 21 T 21.06.2024   Call AT&T Inc 6/21/2024 21.00 - - 0.42 26.33
Goldman Sachs Call 19 T 21.06.2024   Call AT&T Inc 6/21/2024 19.00 - - 0.21 39.66
Goldman Sachs Call 16.5 T 21.06.2024   Call AT&T Inc 6/21/2024 16.50 - - 0.41 8.53
Goldman Sachs Call 17.5 T 21.06.2024   Call AT&T Inc 6/21/2024 17.50 - - 0.27 15.04
Goldman Sachs Call 23 T 21.06.2024   Call AT&T Inc 6/21/2024 23.00 - - 0.60 20.62
Goldman Sachs Put 17.5 T 21.06.2024   Put AT&T Inc 6/21/2024 17.50 - - 0.25 -34.97
Goldman Sachs Call 19.5 T 21.06.2024   Call AT&T Inc 6/21/2024 19.50 - - - -
Goldman Sachs Call 18.5 T 21.06.2024   Call AT&T Inc 6/21/2024 18.50 - - - -
Goldman Sachs Put 18.5 T 21.06.2024   Put AT&T Inc 6/21/2024 18.50 - - - -
Goldman Sachs Call 20 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 20.00 - - 0.49 23.68
Goldman Sachs Call 25 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 25.00 - - 0.93 14.38
Goldman Sachs Put 8 SOBA 21.06.2024   Put AT + T INC. ... 6/21/2024 8.00 - - 1.89 -6.06
Goldman Sachs Put 16 SOBA 21.06.2024   Put AT + T INC. ... 6/21/2024 16.00 - - 0.23 -39.80
* Too many results found, please restrict the search by using the filter options.