Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 32.00 0.4500 0.4600 9.08 1.71
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 34.00 0.3200 0.3300 8.58 1.82
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 90.00 0.0010 - 4.75 4.75
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 40.00 0.0750 0.0880 7.23 2.25
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 28.00 0.7600 - 9.84 1.56
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 120.00 0.0010 - 5.10 4.51
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 60.00 0.0010 - 4.25 5.17
UniCredit Call 45 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 45.00 0.440 0.450 2.45 1.76
UC WAR. CALL 12/24 27W   Call PowerCell Sweden AB 2024-12-18 70.00 0.1600 0.1700 2.24 2.06
UC WAR. CALL 12/24 27W   Call PowerCell Sweden AB 2024-12-18 40.00 0.6200 - 2.55 1.67
UC WAR. CALL 12/24 27W   Call PowerCell Sweden AB 2024-12-18 55.00 0.2900 0.3000 2.34 1.90
UC WAR. CALL 12/24 27W   Call PowerCell Sweden AB 2024-12-18 35.00 0.7400 0.7500 2.68 1.58
UC WAR. CALL 12/24 27W   Call PowerCell Sweden AB 2024-12-18 50.00 0.4000 - 2.38 1.84
UC WAR. CALL 12/24 27W   Call PowerCell Sweden AB 2024-12-18 45.00 0.4400 0.4500 2.45 1.76
UniCredit Call 35 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 35.00 0.730 0.740 2.68 1.58
UniCredit Call 55 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 55.00 0.280 0.290 2.34 1.90
UC WAR. CALL 12/24 27W   Call PowerCell Sweden AB 2024-12-18 30.00 0.9700 - 0.65 2.46
UC WAR. CALL 12/24 27W   Call PowerCell Sweden AB 2024-12-18 60.00 0.2800 - 2.28 1.98
UC WAR. CALL 12/24 27W   Call PowerCell Sweden AB 2024-12-18 75.00 0.1300 0.1400 2.19 2.14
UniCredit Call 75 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 75.00 0.130 0.140 2.19 2.14
UniCredit Call 60 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 60.00 0.270 - 2.28 1.98
UniCredit Call 30 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 30.00 0.96 - 0.65 2.46
UniCredit Call 70 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 70.00 0.160 0.170 2.24 2.06
UniCredit Call 50 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 50.00 0.390 - 2.38 1.84
UniCredit Call 45 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 45.00 0.430 0.440 2.45 1.76
UniCredit Call 35 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 35.00 0.740 0.750 2.68 1.58
UniCredit Call 40 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 40.00 0.620 - 2.55 1.67
UniCredit Call 40 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 40.00 0.620 - 2.55 1.67
UniCredit Call 80 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 80.00 - - 1.68 3.04
UniCredit Call 50 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 50.00 0.400 - 2.38 1.84