Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 16/08/2024 200.00 1.70 1.75 0.36 -5.95
Goldman Sachs Call 220 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 16/08/2024 220.00 0.190 0.240 0.43 10.54
Goldman Sachs Call 250 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 16/08/2024 250.00 0.055 0.085 0.51 10.67
Goldman Sachs Put 150 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 16/08/2024 150.00 0.150 0.200 0.49 -8.60
Goldman Sachs Put 140 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 16/08/2024 140.00 0.090 0.160 0.56 -8.14
Goldman Sachs Call 200 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 16/08/2024 200.00 0.510 0.560 0.41 9.22
Goldman Sachs Call 180 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 16/08/2024 180.00 1.29 1.34 0.39 7.40
Goldman Sachs Put 180 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 16/08/2024 180.00 0.700 0.750 0.37 -8.16
Goldman Sachs Put 160 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 16/08/2024 160.00 0.250 0.300 0.45 -8.74
Soc. Generale Call 140 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 140.00 4.320 4.340 3.57 1.62
Soc. Generale Put 140 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 140.00 0.170 0.180 - -
Goldman Sachs Put 200 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 200.00 1.88 1.91 - -
Goldman Sachs Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 160.00 2.80 2.85 3.29 1.77
Soc. Generale Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 180.00 1.60 1.61 2.86 2.09
Soc. Generale Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 180.00 1.620 1.630 2.86 2.09
Soc. Generale Put 140 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 140.00 0.170 0.180 - -
Soc. Generale Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 160.00 0.430 0.440 - -
Soc. Generale Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 200.00 0.810 0.820 2.55 2.43
Soc. Generale Put 120 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 120.00 0.060 0.070 - -
Soc. Generale Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 160.00 2.830 2.840 3.21 1.82
Soc. Generale Call 220 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 20/09/2024 220.00 0.410 0.420 0.38 9.43
Soc. Generale Call 240 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 20/09/2024 240.00 0.240 0.250 0.41 9.83
Soc. Generale Put 180 HM/B 20.09.2024   Put Hennes & Mauritz AB,... 20/09/2024 180.00 0.980 0.990 0.38 -6.20
Soc. Generale Call 140 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 140.00 4.30 4.32 3.57 1.62
Goldman Sachs Put 100 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 100.00 0.028 0.098 - -
Goldman Sachs Put 140 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 140.00 0.160 0.190 - -
Soc. Generale Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 200.00 0.800 0.810 2.55 2.43
Soc. Generale Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 160.00 0.440 0.450 - -
Goldman Sachs Call 250 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 250.00 0.100 0.170 2.21 3.06
Goldman Sachs Put 80 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 80.00 0.010 0.110 - -