Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 14 CCL 21.06.2024   Put Carnival Corp 2024-06-21 14.00 0.067 0.099 0.99 -14.46
Morgan Stanley Call 20 CCL 21.06.2024   Call Carnival Corp 2024-06-21 20.00 - - 1.19 14.85
JP Morgan Put 11 CCL 21.06.2024   Put Carnival Corp 2024-06-21 11.00 0.001 0.011 2.04 -6.74
Soc. Generale Call 18.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.50 0.001 0.020 0.57 28.61
BVT Put 14 CCL 21.06.2024   Put Carnival Corp 2024-06-21 14.00 0.070 0.099 0.99 -14.46
BVT Put 13 CCL 21.06.2024   Put Carnival Corp 2024-06-21 13.00 0.014 0.099 1.31 -11.30
Soc. Generale Put 11 CCL 21.06.2024   Put Carnival Corp 2024-06-21 11.00 0.001 0.020 1.63 -10.67
Soc. Generale Call 17.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.50 0.013 0.023 0.49 26.71
BVT Put 17 CCL 21.06.2024   Put Carnival Corp 2024-06-21 17.00 1.820 1.830 0.43 -16.21
BVT Put 13 CCL 21.06.2024   Put Carnival Corp 2024-06-21 13.00 0.009 0.099 1.31 -11.30
BVT Call 14 CCL 21.06.2024   Call Carnival Corp 2024-06-21 14.00 1.24 1.25 1.09 5.42
BVT Call 12 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.00 3.07 3.08 1.75 3.28
BVT Put 17 CCL 21.06.2024   Put Carnival Corp 2024-06-21 17.00 1.880 1.890 0.43 -16.21
BVT Put 11.5 CCL 21.06.2024   Put Carnival Corp 2024-06-21 11.50 0.002 0.099 1.82 -8.38
BVT Call 14 CCL 21.06.2024   Call Carnival Corp 2024-06-21 14.00 1.180 1.190 1.09 5.42
BVT Call 12 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.00 3.010 3.020 1.75 3.28
BVT Call 11.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.50 3.53 3.54 1.91 2.99
BVT Put 11.5 CCL 21.06.2024   Put Carnival Corp 2024-06-21 11.50 0.001 0.099 1.82 -8.38
BVT Call 14.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 14.50 0.82 0.83 0.96 6.42
BVT Call 13.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.50 1.68 1.69 1.27 4.63
BVT Call 11.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.50 3.470 3.480 1.91 2.99
BVT Put 19 CCL 21.06.2024   Put Carnival Corp 2024-06-21 19.00 3.68 3.69 0.80 -5.69
BVT Call 14.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 14.50 0.770 0.780 0.96 6.42
BVT Call 13.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.50 1.620 1.630 1.27 4.63
BVT Call 17 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.00 0.033 0.099 0.44 26.05
BVT Put 19 CCL 21.06.2024   Put Carnival Corp 2024-06-21 19.00 3.730 3.740 0.80 -5.69
BVT Call 16 CCL 21.06.2024   Call Carnival Corp 2024-06-21 16.00 0.107 0.117 0.53 14.55
BVT Call 16.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 16.50 0.057 0.099 0.43 21.52
BVT Call 17 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.00 0.033 0.099 0.44 26.05
BVT Call 13 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.00 2.14 2.15 1.40 4.09
* Too many results found, please restrict the search by using the filter options.