Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55.0481 QIA   Call QIAGEN NV 2024-06-21 55.05 - - 2.60 23.75
DZ Bank Call 35 QIA   Call QIAGEN NV 2024-06-21 35.00 - - 2.69 6.80
DZ Bank Call 35 QIA   Call QIAGEN NV 2024-06-21 35.00 - - 2.69 6.80
DZ Bank Call 37.5 QIA   Call QIAGEN NV 2024-06-21 37.50 - - 1.14 16.57
DZ Bank Call 37.5 QIA   Call QIAGEN NV 2024-06-21 37.50 - - 1.14 16.57
DZ Bank Call 40 QIA   Call QIAGEN NV 2024-06-21 40.00 - - 0.79 41.89
DZ Bank Call 40 QIA   Call QIAGEN NV 2024-06-21 40.00 - - 0.79 41.89
DZ Bank Call 42.5 QIA   Call QIAGEN NV 2024-06-21 42.50 - - 1.93 18.66
DZ Bank Call 42.5 QIA   Call QIAGEN NV 2024-06-21 42.50 - - 1.93 18.66
DZ Bank Call 45 QIA   Call QIAGEN NV 2024-06-21 45.00 - - 2.63 14.78
DZ Bank Call 45 QIA   Call QIAGEN NV 2024-06-21 45.00 - - 2.63 14.78
DZ Bank Put 40 QIA   Put QIAGEN NV 2024-06-21 40.00 - - 0.76 -21.41
DZ Bank Put 40 QIA   Put QIAGEN NV 2024-06-21 40.00 - - 0.76 -21.41
DZ Bank Call 50 QIA   Call QIAGEN NV 2024-06-21 50.00 - - 3.78 11.19
DZ Bank Call 50 QIA   Call QIAGEN NV 2024-06-21 50.00 - - 3.78 11.19
DZ Bank Put 35 QIA   Put QIAGEN NV 2024-06-21 35.00 - - 2.16 -15.77
DZ Bank Put 35 QIA   Put QIAGEN NV 2024-06-21 35.00 - - 2.16 -15.77
BNP Paribas Call 45 QIA   Call QIAGEN NV 2024-06-21 45.00 - - 3.35 10.74
BNP Paribas Call 45 QIA   Call QIAGEN NV 2024-06-21 45.00 - - 3.35 10.74
BNP Paribas Call 44 QIA   Call QIAGEN NV 2024-06-21 44.00 - - 3.05 11.48
BNP Paribas Call 44 QIA   Call QIAGEN NV 2024-06-21 44.00 - - 3.05 11.48
BNP Paribas Call 42 QIA   Call QIAGEN NV 2024-06-21 42.00 - - 2.40 13.63
BNP Paribas Call 42 QIA   Call QIAGEN NV 2024-06-21 42.00 - - 2.40 13.63
BNP Paribas Call 40 QIA   Call QIAGEN NV 2024-06-21 40.00 - - 1.61 17.95
BNP Paribas Call 40 QIA   Call QIAGEN NV 2024-06-21 40.00 - - 1.61 17.95
BNP Paribas Call 38 QIA   Call QIAGEN NV 2024-06-21 38.00 - - 1.31 16.34
BNP Paribas Call 38 QIA   Call QIAGEN NV 2024-06-21 38.00 - - 1.31 16.34
BNP Paribas Put 38 QIA   Put QIAGEN NV 2024-06-21 38.00 - - 1.45 -18.09
BNP Paribas Put 38 QIA   Put QIAGEN NV 2024-06-21 38.00 - - 1.45 -18.09
BNP Paribas Put 40 QIA   Put QIAGEN NV 2024-06-21 40.00 - - 1.85 -10.66
* Too many results found, please restrict the search by using the filter options.