Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 13 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 13.00 3.380 3.440 0.80 4.57
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 14.00 2.3900 2.4500 0.58 6.36
HSBC Call 14 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 14.00 - - 0.58 6.36
HSBC Call 14 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 14.00 2.390 2.450 0.58 6.36
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 15.00 1.4200 1.4800 0.45 9.76
HSBC Call 15 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 15.00 - - 0.45 9.76
HSBC Call 15 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 15.00 1.420 1.480 0.45 9.76
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 16.00 0.5300 0.6300 0.35 17.40
HSBC Call 16 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 16.00 - - 0.35 17.40
HSBC Call 16 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 16.00 0.530 0.630 0.35 17.40
HSBC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 19/06/2024 12.00 0.0010 0.0410 1.03 -13.30
HSBC Put 12 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 12.00 - - 1.03 -13.30
HSBC Put 12 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 12.00 0.001 0.041 1.03 -13.30
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 14.50 1.9600 - - -
HSBC Call 14.5029 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 14.50 - - - -
HSBC Call 14.5029 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 14.50 1.960 - - -
Soc. Generale Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 18.00 - - 0.36 33.12
Soc. Generale Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 18.00 0.029 0.045 0.36 33.12
Soc. Generale Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 19.00 - - 0.47 27.55
Soc. Generale Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 19.00 0.001 0.032 0.47 27.55
UBS Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.50 - - 0.25 29.05
UBS Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.50 - - 0.25 29.05
UBS Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.50 0.270 - 0.25 29.05
UBS Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.00 - - 0.38 15.48
UBS Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.00 - - 0.38 15.48
UBS Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.00 0.580 - 0.38 15.48
UBS Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.00 - - 0.24 40.22
UBS Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.00 - - 0.24 40.22
UBS Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.00 0.095 - 0.24 40.22
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 15.50 - - 0.44 11.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.