Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 16.00 0.5500 0.6000 0.32 15.43
HSBC Call 16 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 16.00 0.560 0.610 0.32 15.43
HSBC Call 16 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 16.00 0.560 0.610 0.32 15.43
UniCredit Call 13.5 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 13.50 - - - -
UniCredit Call 13.5 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 13.50 - - - -
UniCredit Call 12.5 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 12.50 - - - -
UniCredit Call 12.5 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 12.50 - - - -
UniCredit Put 12 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 12.00 - - 0.76 -13.87
UniCredit Put 12 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 12.00 - - 0.76 -13.87
UniCredit Call 11 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 11.00 - - - -
UniCredit Call 11 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 11.00 - - - -
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 17.00 0.1100 0.1200 0.31 23.08
UniCredit Call 17 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 17.00 0.110 0.120 0.31 23.08
UniCredit Call 17 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 17.00 0.110 0.120 0.31 23.08
UniCredit Call 14 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 14.00 - - - -
UniCredit Call 14 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 14.00 - - - -
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 11.92 4.2600 - - -
UniCredit Call 11.9201 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 11.92 - - - -
UniCredit Call 11.9201 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 11.92 - - - -
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 14.90 1.4300 - 0.28 10.12
UniCredit Call 14.9002 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 14.90 - - 0.28 10.12
UniCredit Call 14.9002 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 14.90 - - 0.28 10.12
UC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 6/19/2024 9.93 0.0020 - 0.74 -20.04
UniCredit Put 9.9334 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 9.93 0.002 - 0.74 -20.04
UniCredit Put 9.9334 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 9.93 0.002 - 0.74 -20.04
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 10.00 6.140 - - -
UniCredit Call 10 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 10.00 - - - -
UniCredit Call 10 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 10.00 - - - -
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 16.00 0.5700 0.5800 0.33 14.88
UniCredit Call 16 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 16.00 0.570 0.580 0.33 14.88
* Too many results found, please restrict the search by using the filter options.