Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 6/19/2024 320.00 5.640 - - -
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 6/19/2024 380.00 0.5800 0.7300 0.33 24.84
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 6/19/2024 400.00 0.1800 - 0.29 45.12
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 6/19/2024 370.00 1.3400 1.4900 0.40 16.90
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 6/19/2024 390.00 0.5200 - 0.40 25.34
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 6/19/2024 410.00 0.0620 - 0.36 39.85
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 6/19/2024 395.00 0.1700 - 0.29 41.41
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 6/19/2024 375.00 1.1200 - 0.33 22.07
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 6/19/2024 450.00 0.0010 - 0.37 64.06
UniCredit Call 350 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 350.00 - - 0.90 7.41
UniCredit Call 380 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 380.00 - - 0.33 24.84
UniCredit Call 400 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 400.00 - - 0.29 45.12
UniCredit Call 370 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 370.00 - - 0.40 16.90
UniCredit Call 340 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 340.00 - - - -
UniCredit Call 420 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 420.00 - - 0.23 100.89
BNP Paribas Call 360 2FE 20.06.2024   Call FERRARI N.V. 6/20/2024 360.00 - - 0.59 10.43
BNP Paribas Call 380 2FE 20.06.2024   Call FERRARI N.V. 6/20/2024 380.00 - - 0.40 19.50
BNP Paribas Call 420 2FE 20.06.2024   Call FERRARI N.V. 6/20/2024 420.00 - - 0.53 24.80
BNP Paribas Call 400 2FE 20.06.2024   Call FERRARI N.V. 6/20/2024 400.00 - - 0.39 28.61
BNP Paribas Call 400 2FE 20.06.2024   Call FERRARI N.V. 6/20/2024 400.00 0.063 0.270 0.39 28.61
BNP Paribas Call 420 2FE 20.06.2024   Call FERRARI N.V. 6/20/2024 420.00 0.001 0.210 0.53 24.80
BNP Paribas Call 380 2FE 20.06.2024   Call FERRARI N.V. 6/20/2024 380.00 0.710 0.920 0.40 19.50
BNP Paribas Call 360 2FE 20.06.2024   Call FERRARI N.V. 6/20/2024 360.00 2.350 2.580 0.59 10.43
BNP Paribas Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 0.077 - 0.23 53.12
DZ Bank Call 260 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 260.00 - - 1.45 2.95
DZ Bank Call 280 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 280.00 - - 1.25 3.47
DZ Bank Call 290 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 290.00 - - 1.13 3.82
DZ Bank Call 300 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 300.00 - - 1.03 4.23
DZ Bank Call 320 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 320.00 - - 0.84 5.39
DZ Bank Call 340 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 340.00 - - 0.65 7.43
* Too many results found, please restrict the search by using the filter options.