Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 19/06/2024 320.00 5.640 - - -
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 19/06/2024 380.00 0.6700 0.7500 0.22 25.79
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 19/06/2024 400.00 0.1000 0.1800 0.24 36.24
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 19/06/2024 450.00 0.0010 - 0.35 37.25
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 19/06/2024 370.00 1.2900 1.3700 0.23 19.56
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 19/06/2024 420.00 0.0040 - 0.23 51.81
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 19/06/2024 410.00 0.0300 0.1100 0.27 36.20
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 19/06/2024 430.00 0.0010 - 0.19 80.45
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 19/06/2024 385.00 0.4500 0.5300 0.22 29.01
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 19/06/2024 405.00 0.0600 0.1300 0.25 37.41
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 19/06/2024 395.00 0.1800 0.2600 0.23 34.11
UniCredit Call 350 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 350.00 - - 0.66 7.05
UniCredit Call 320 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 320.00 - - - -
UniCredit Call 380 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 380.00 - - 0.22 25.79
UniCredit Call 400 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 400.00 - - 0.24 36.24
UniCredit Call 370 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 370.00 - - 0.23 19.56
UniCredit Call 340 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 340.00 - - 0.44 7.96
BNP Paribas Call 360 2FE 20.06.2024   Call FERRARI N.V. 20/06/2024 360.00 - - 0.32 12.56
BNP Paribas Call 380 2FE 20.06.2024   Call FERRARI N.V. 20/06/2024 380.00 - - 0.27 20.70
BNP Paribas Call 400 2FE 20.06.2024   Call FERRARI N.V. 20/06/2024 400.00 - - 0.30 25.75
BNP Paribas Call 420 2FE 20.06.2024   Call FERRARI N.V. 20/06/2024 420.00 - - 0.38 23.45
BNP Paribas Call 420 2FE 20.06.2024   Call FERRARI N.V. 20/06/2024 420.00 0.015 0.220 0.38 23.45
BNP Paribas Call 400 2FE 20.06.2024   Call FERRARI N.V. 20/06/2024 400.00 0.140 0.350 0.30 25.75
BNP Paribas Call 380 2FE 20.06.2024   Call FERRARI N.V. 20/06/2024 380.00 0.730 0.940 0.27 20.70
BNP Paribas Call 360 2FE 20.06.2024   Call FERRARI N.V. 20/06/2024 360.00 2.130 2.360 0.32 12.56
DZ Bank Call 260 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 260.00 - - 1.25 2.83
DZ Bank Call 280 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 280.00 - - 1.07 3.32
DZ Bank Call 290 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 290.00 - - 0.97 3.64
DZ Bank Call 300 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 300.00 - - 0.88 4.02
DZ Bank Call 320 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 320.00 - - 0.72 5.09
* Too many results found, please restrict the search by using the filter options.