Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 89.4438 AIR 21.06.2024   Call AIRBUS 21/06/2024 89.44 - - 2.77 2.51
DZ Bank Call 163.98 AIR 21.06.2024   Call AIRBUS 21/06/2024 163.98 - - 0.53 80.42
Morgan Stanley Call 143.11 AIR 21.06.2024   Call AIRBUS 21/06/2024 143.11 - - - -
DZ Bank Call 163.98 AIR 21.06.2024   Call AIRBUS 21/06/2024 163.98 0.001 - 0.53 80.42
Morgan Stanley Call 151.061 AIR 21.06.2024   Call AIRBUS 21/06/2024 151.06 - - 0.42 53.63
DZ Bank Put 130 AIR 21.06.2024   Put AIRBUS 21/06/2024 130.00 - - 0.68 -63.09
Morgan Stanley Call 137.147 AIR 21.06.2024   Call AIRBUS 21/06/2024 137.15 - - - -
DZ Bank Put 130 AIR 21.06.2024   Put AIRBUS 21/06/2024 130.00 - - 0.68 -63.09
Morgan Stanley Call 147.085 AIR 21.06.2024   Call AIRBUS 21/06/2024 147.09 - - 0.29 50.01
DZ Bank Put 145 AIR 21.06.2024   Put AIRBUS 21/06/2024 145.00 - - 0.42 -53.82
Goldman Sachs Put 109.32 AIR 21.06.2024   Put AIRBUS 21/06/2024 109.32 - - 4.85 -4.51
DZ Bank Put 145 AIR 21.06.2024   Put AIRBUS 21/06/2024 145.00 - - 0.42 -53.82
Goldman Sachs Put 89.44 AIR 21.06.2024   Put AIRBUS 21/06/2024 89.44 - - 7.87 -2.62
DZ Bank Call 160 AIR 21.06.2024   Call AIRBUS 21/06/2024 160.00 - - 1.34 18.17
Goldman Sachs Put 119.26 AIR 21.06.2024   Put AIRBUS 21/06/2024 119.26 - - 3.91 -5.47
DZ Bank Call 160 AIR 21.06.2024   Call AIRBUS 21/06/2024 160.00 - - 1.34 18.17
Goldman Sachs Put 129.2 AIR 21.06.2024   Put AIRBUS 21/06/2024 129.20 - - 2.36 -9.51
DZ Bank Call 162.5 AIR 21.06.2024   Call AIRBUS 21/06/2024 162.50 - - 1.25 21.05
Goldman Sachs Call 178.89 AIR 21.06.2024   Call AIRBUS 21/06/2024 178.89 - - 3.29 7.66
DZ Bank Call 162.5 AIR 21.06.2024   Call AIRBUS 21/06/2024 162.50 - - 1.25 21.05
Goldman Sachs Put 49.69 AIR 21.06.2024   Put AIRBUS 21/06/2024 49.69 - - 16.82 -0.99
DZ Bank Call 165 AIR 21.06.2024   Call AIRBUS 21/06/2024 165.00 - - 1.19 23.93
Goldman Sachs Put 149.07 AIR 21.06.2024   Put AIRBUS 21/06/2024 149.07 - - 1.42 -11.13
DZ Bank Call 165 AIR 21.06.2024   Call AIRBUS 21/06/2024 165.00 - - 1.19 23.93
Goldman Sachs Put 99.38 AIR 21.06.2024   Put AIRBUS 21/06/2024 99.38 - - 5.85 -3.78
DZ Bank Call 167.5 AIR 21.06.2024   Call AIRBUS 21/06/2024 167.50 - - 1.18 25.91
Goldman Sachs Call 149.07 AIR 21.06.2024   Call AIRBUS 21/06/2024 149.07 - - 1.05 17.17
DZ Bank Call 167.5 AIR 21.06.2024   Call AIRBUS 21/06/2024 167.50 - - 1.18 25.91
Goldman Sachs Put 139.13 AIR 21.06.2024   Put AIRBUS 21/06/2024 139.13 - - 1.62 -12.69
DZ Bank Call 170 AIR 21.06.2024   Call AIRBUS 21/06/2024 170.00 - - 1.22 25.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.