Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 180 AIR 21.06.2024   Call AIRBUS 6/21/2024 180.00 - - 0.95 47.61
Goldman Sachs Call 159.01 AIR 21.06.2024   Call AIRBUS 6/21/2024 159.01 - - 1.59 14.31
DZ Bank Call 180 AIR 21.06.2024   Call AIRBUS 6/21/2024 180.00 - - 0.95 47.61
Goldman Sachs Call 129.2 AIR 21.06.2024   Call AIRBUS 6/21/2024 129.20 - - 3.11 4.63
DZ Bank Put 140 AIR 21.06.2024   Put AIRBUS 6/21/2024 140.00 - - 0.69 -38.21
Goldman Sachs Put 79.51 AIR 21.06.2024   Put AIRBUS 6/21/2024 79.51 - - 9.19 -2.23
DZ Bank Put 140 AIR 21.06.2024   Put AIRBUS 6/21/2024 140.00 - - 0.69 -38.21
Goldman Sachs Put 69.57 AIR 21.06.2024   Put AIRBUS 6/21/2024 69.57 - - 10.71 -1.88
DZ Bank Put 150 AIR 21.06.2024   Put AIRBUS 6/21/2024 150.00 - - - -
Goldman Sachs Put 59.63 AIR 21.06.2024   Put AIRBUS 6/21/2024 59.63 - - 14.34 -1.23
DZ Bank Put 150 AIR 21.06.2024   Put AIRBUS 6/21/2024 150.00 - - - -
Goldman Sachs Put 109.32 AIR 21.06.2024   Put AIRBUS 6/21/2024 109.32 - - 4.85 -4.51
DZ Bank Put 155 AIR 21.06.2024   Put AIRBUS 6/21/2024 155.00 - - - -
Goldman Sachs Put 89.44 AIR 21.06.2024   Put AIRBUS 6/21/2024 89.44 - - 7.87 -2.62
DZ Bank Put 155 AIR 21.06.2024   Put AIRBUS 6/21/2024 155.00 - - - -
Goldman Sachs Put 119.26 AIR 21.06.2024   Put AIRBUS 6/21/2024 119.26 - - 3.91 -5.47
DZ Bank Put 160 AIR 21.06.2024   Put AIRBUS 6/21/2024 160.00 - - - -
Goldman Sachs Put 129.2 AIR 21.06.2024   Put AIRBUS 6/21/2024 129.20 - - 2.36 -9.51
DZ Bank Put 160 AIR 21.06.2024   Put AIRBUS 6/21/2024 160.00 - - - -
Goldman Sachs Call 178.89 AIR 21.06.2024   Call AIRBUS 6/21/2024 178.89 - - 3.29 7.66
DZ Bank Put 165 AIR 21.06.2024   Put AIRBUS 6/21/2024 165.00 - - - -
Goldman Sachs Put 49.69 AIR 21.06.2024   Put AIRBUS 6/21/2024 49.69 - - 16.82 -0.99
DZ Bank Put 165 AIR 21.06.2024   Put AIRBUS 6/21/2024 165.00 - - - -
Goldman Sachs Put 149.07 AIR 21.06.2024   Put AIRBUS 6/21/2024 149.07 - - 1.42 -11.13
DZ Bank Call 155 AIR 21.06.2024   Call AIRBUS 6/21/2024 155.00 - - 2.34 8.63
Goldman Sachs Put 99.38 AIR 21.06.2024   Put AIRBUS 6/21/2024 99.38 - - 5.85 -3.78
DZ Bank Call 155 AIR 21.06.2024   Call AIRBUS 6/21/2024 155.00 - - 2.34 8.63
Goldman Sachs Call 188.83 AIR 21.06.2024   Call AIRBUS 6/21/2024 188.83 - - 3.79 6.96
DZ Bank Call 150 AIR 21.06.2024   Call AIRBUS 6/21/2024 150.00 - - 2.87 6.57
Goldman Sachs Call 168.95 AIR 21.06.2024   Call AIRBUS 6/21/2024 168.95 - - 2.74 8.68
* Too many results found, please restrict the search by using the filter options.