Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 50.00 - - 1.23 15.03
Soc. Generale Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 40.00 - - 0.30 -27.14
BVT Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 46.00 - - 0.79 23.24
Soc. Generale Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 30.00 - - 1.25 -14.70
Soc. Generale Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 50.00 0.001 0.020 1.23 15.03
Soc. Generale Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 40.00 0.095 - 0.30 -27.14
BVT Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 46.00 - - 0.79 23.24
Soc. Generale Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 45.00 - - - -
Soc. Generale Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 55.00 - - 1.01 24.75
Soc. Generale Put 50 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 50.00 - - - -
Soc. Generale Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 45.00 - - 0.80 21.20
Soc. Generale Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 45.00 0.520 - - -
Soc. Generale Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 55.00 0.001 - 1.01 24.75
Soc. Generale Put 50 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 50.00 1.010 - - -
Soc. Generale Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 45.00 0.001 0.020 0.80 21.20
Soc. Generale Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 35.00 - - 0.84 7.35
Soc. Generale Call 46.5 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 46.50 - - 0.94 18.65
Soc. Generale Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 40.00 - - 0.43 26.28
Soc. Generale Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 65.00 - - 1.45 18.14
Soc. Generale Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 35.00 0.450 - 0.84 7.35
Soc. Generale Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 36.00 - - 0.70 9.11
Soc. Generale Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 40.00 0.061 - 0.43 26.28
Soc. Generale Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 65.00 0.001 - 1.45 18.14
Soc. Generale Call 70 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 70.00 - - 1.63 16.33
Soc. Generale Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 36.00 0.360 - 0.70 9.11
Soc. Generale Call 60 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 60.00 - - 1.24 20.72
Soc. Generale Call 38 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 38.00 - - 0.52 14.94
Soc. Generale Call 70 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 70.00 0.001 - 1.63 16.33
Soc. Generale Call 58 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 58.00 - - 1.15 22.10
Soc. Generale Call 60 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 60.00 0.001 - 1.24 20.72
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.