Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 42 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 42.00 - - 0.47 13.16
UniCredit Call 42 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 42.00 - - 0.47 13.16
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18/12/2024 40.00 - - - -
HSBC Put 40 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 40.00 - - - -
HSBC Put 40 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 40.00 - - - -
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18/12/2024 45.00 - - - -
HSBC Put 45 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 45.00 - - - -
HSBC Put 45 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 45.00 - - - -
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18/12/2024 35.00 0.9600 0.9800 0.52 -2.16
HSBC Put 35 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 35.00 0.960 0.980 0.52 -2.16
HSBC Put 35 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 35.00 0.960 0.980 0.52 -2.16
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 40.00 0.0040 - 0.54 10.07
UniCredit Call 40 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 40.00 - - 0.54 10.07
UniCredit Call 40 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 40.00 - - 0.54 10.07
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 80.00 0.0010 - 0.83 9.03
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 80.00 0.001 - 0.83 9.03
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 80.00 0.001 - 0.83 9.03
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 32.00 0.0300 0.0330 0.42 10.67
UniCredit Call 32 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 32.00 0.030 0.033 0.42 10.67
UniCredit Call 32 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 32.00 0.030 0.033 0.42 10.67
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 35.00 0.0140 0.0170 0.45 11.12
UniCredit Call 35 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 35.00 0.014 0.017 0.45 11.12
UniCredit Call 35 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 35.00 0.014 0.017 0.45 11.12
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 38.00 0.0060 - 0.43 13.59
UniCredit Call 38 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 38.00 0.006 - 0.43 13.59
UniCredit Call 38 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 38.00 0.006 - 0.43 13.59
UC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18/12/2024 30.00 0.5000 0.5100 0.39 -3.70
UniCredit Put 30 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 30.00 0.500 0.510 0.39 -3.70
UniCredit Put 30 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 30.00 0.500 0.510 0.39 -3.70
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 30.00 0.0540 0.0570 0.41 9.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.