Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Put 35 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 35.00 0.950 0.970 0.52 -2.16
HSBC Put 35 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 35.00 0.960 0.980 0.52 -2.16
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18/12/2024 40.00 - - - -
HSBC Put 40 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 40.00 - - - -
HSBC Put 40 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 40.00 - - - -
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18/12/2024 45.00 - - - -
HSBC Put 45 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 45.00 - - - -
HSBC Put 45 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 45.00 - - - -
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 80.00 0.0010 - 0.83 9.03
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 80.00 0.001 - 0.83 9.03
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 80.00 0.001 - 0.83 9.03
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 38.00 0.0060 - 0.43 13.59
UniCredit Call 38 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 38.00 0.006 - 0.43 13.59
UniCredit Call 38 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 38.00 0.006 - 0.43 13.59
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 42.00 0.0030 - 0.47 13.16
UniCredit Call 42 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 42.00 - - 0.47 13.16
UniCredit Call 42 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 42.00 - - 0.47 13.16
UC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18/12/2024 30.00 0.5000 0.5100 0.39 -3.70
UniCredit Put 30 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 30.00 0.500 0.510 0.39 -3.70
UniCredit Put 30 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 30.00 0.500 0.510 0.39 -3.70
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 40.00 0.0040 - 0.54 10.07
UniCredit Call 40 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 40.00 - - 0.54 10.07
UniCredit Call 40 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 40.00 - - 0.54 10.07
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 25.00 0.2200 0.2300 0.44 6.44
UniCredit Call 25 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 25.00 0.230 0.240 0.44 6.44
UniCredit Call 25 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 25.00 0.220 0.230 0.44 6.44
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 30.00 0.0550 0.0580 0.41 9.86
UniCredit Call 30 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 30.00 0.055 0.058 0.41 9.86
UniCredit Call 30 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 30.00 0.055 0.058 0.41 9.86
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 32.00 0.0300 0.0330 0.42 10.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.