Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 43 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 43.00 - - 0.51 32.98
Soc. Generale Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 40.00 - - 0.30 -27.14
Soc. Generale Call 36.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 36.50 - - 0.74 9.47
BVT Put 43 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 43.00 - - 0.77 -7.87
BVT Call 43 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 43.00 - - 0.51 32.98
Soc. Generale Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 40.00 0.095 - 0.30 -27.14
Soc. Generale Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 45.00 - - 0.80 21.20
BVT Put 43 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 43.00 - - 0.77 -7.87
JP Morgan Put 28 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 28.00 - - 3.18 -3.90
JP Morgan Call 41 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 41.00 - - 0.86 13.73
Soc. Generale Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 45.00 0.001 0.020 0.80 21.20
BVT Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 40.00 - - 0.49 -17.39
JP Morgan Put 36 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 36.00 - - 1.27 -9.34
Soc. Generale Put 50 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 50.00 - - - -
Soc. Generale Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 65.00 - - 1.45 18.14
BVT Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 40.00 - - 0.49 -17.39
JP Morgan Put 44 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 44.00 - - 1.40 -4.75
Soc. Generale Put 50 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 50.00 1.010 - - -
Soc. Generale Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 65.00 0.001 - 1.45 18.14
BVT Call 37 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 37.00 - - 0.74 10.13
Soc. Generale Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 42.00 - - 0.42 38.18
JP Morgan Call 37 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 37.00 - - 2.04 4.80
Soc. Generale Call 51.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 51.50 - - 1.34 14.01
BVT Call 37 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 37.00 - - 0.74 10.13
Soc. Generale Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 42.00 0.012 - 0.42 38.18
BVT Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 44.00 - - 0.61 28.65
Soc. Generale Call 48 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 48.00 - - 1.07 16.82
JP Morgan Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 44.00 - - 1.55 8.54
Soc. Generale Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 50.00 - - 1.23 15.03
BVT Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 44.00 - - 0.61 28.65
* Too many results found, please restrict the search by using the filter options.