Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 40.00 0.065 0.075 0.29 19.47
UniCredit Call 52 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 52.00 - - 0.43 27.61
UniCredit Call 52 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 52.00 - - 0.43 27.61
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 41.00 0.0380 0.0480 0.29 22.28
UniCredit Call 41 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 41.00 - - 0.29 22.28
UniCredit Call 41 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 41.00 0.038 0.048 0.29 22.28
UC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 2024-06-19 50.00 1.2300 - 1.16 -2.29
UniCredit Put 50 SGM 19.06.2024   Put STMICROELECTRONICS 2024-06-19 50.00 - - 1.16 -2.29
UniCredit Put 50 SGM 19.06.2024   Put STMICROELECTRONICS 2024-06-19 50.00 - - 1.16 -2.29
Soc. Generale Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 40.00 - - 0.38 -10.13
Soc. Generale Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 30.00 - - 0.65 -11.92
Soc. Generale Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 35.00 - - 0.39 -16.87
Soc. Generale Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 42.00 - - 0.32 20.27
Soc. Generale Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 40.00 0.200 0.210 0.38 -10.13
Soc. Generale Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 30.00 0.001 0.020 0.65 -11.92
Soc. Generale Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 40.00 - - 0.38 -10.13
Soc. Generale Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 42.00 0.033 0.043 0.32 20.27
Soc. Generale Put 50 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 50.00 - - 0.76 -2.90
Soc. Generale Call 51.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 51.50 - - 0.64 13.63
Soc. Generale Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 30.00 - - 0.56 -15.09
Soc. Generale Call 52 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 52.00 - - 0.66 13.35
Soc. Generale Put 50 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 50.00 1.110 1.160 0.76 -2.90
Soc. Generale Call 38 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 38.00 - - 0.29 13.91
Soc. Generale Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 45.00 - - 0.56 -4.71
Soc. Generale Call 52 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 52.00 0.001 0.020 0.66 13.35
Soc. Generale Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 46.00 - - 0.43 18.58
Soc. Generale Call 38 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 38.00 0.170 0.180 0.29 13.91
Soc. Generale Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 45.00 0.620 0.660 0.56 -4.71
Soc. Generale Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 35.00 - - 0.41 -16.18
Soc. Generale Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 46.00 0.004 0.020 0.43 18.58
* Too many results found, please restrict the search by using the filter options.