Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 - - 0.22 13.56
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 - - 0.24 16.57
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 - - 0.23 7.07
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 105.00 0.1100 0.1400 0.23 15.63
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18/09/2024 115.00 - - 0.26 16.72
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.7300 0.7600 0.22 9.06
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 1.1200 1.1500 0.23 7.07
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 108.00 0.0660 0.0990 0.23 16.45
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.3000 0.3300 0.22 12.65
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.6000 0.6300 0.22 9.91
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 115.00 0.0220 0.0550 0.26 16.72
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.4300 0.4600 0.22 11.33
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 110.00 0.0500 0.0830 0.24 16.57
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.2200 0.2500 0.26 -11.23
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.0550 0.0880 0.31 -12.14
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 100.00 0.2300 0.2600 0.22 13.56
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 - - 0.23 15.63
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 18/09/2024 108.00 - - 0.23 16.45
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 - - 0.22 9.91
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 - - 0.26 -11.23
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 - - 0.22 12.65
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 0.050 0.083 0.24 16.57
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 0.230 0.260 0.22 13.56
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 0.730 0.760 0.22 9.06
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 1.120 1.150 0.23 7.07
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 0.055 0.088 0.31 -12.14
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 0.300 0.330 0.22 12.65
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 18/09/2024 108.00 0.066 0.099 0.23 16.45
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 0.600 0.630 0.22 9.91
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 0.220 0.250 0.26 -11.23