Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 - - 0.22 11.50
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18/12/2024 115.00 - - 0.23 13.07
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 - - 0.24 5.17
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 - - 0.22 8.93
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 - - 0.22 12.49
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 - - 0.24 -5.82
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 - - 0.22 10.24
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 18/12/2024 120.00 - - 0.25 13.26
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 - - 0.22 7.52
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 - - 0.23 6.18
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 - - 0.24 5.17
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 - - 0.22 8.93
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 120.00 - - 0.25 13.26
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 - - 0.22 10.24
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 - - 0.22 7.52
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 115.00 - - 0.23 13.07
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 - - 0.22 12.49
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 100.00 - - 0.24 -5.82
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 105.00 - - 0.22 11.50
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 - - 0.28 -8.75
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 - - 0.23 6.18
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.510 0.540 0.22 8.93
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 0.920 0.950 0.24 -5.82
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 0.110 0.140 0.22 12.49
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.150 0.180 0.28 -8.75
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 0.190 0.220 0.22 11.50
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.780 0.810 0.22 7.52
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.320 0.350 0.22 10.24
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 18/12/2024 120.00 0.034 0.067 0.25 13.26
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 1.120 1.150 0.23 6.18