Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 - - 0.26 18.39
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 - - 0.32 16.36
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 - - 0.22 16.23
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 - - 0.21 -11.04
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 - - 0.30 -14.52
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 - - 0.28 -5.39
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 - - 0.23 -13.55
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 - - 0.26 -14.40
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 - - 0.40 13.80
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.062 0.089 0.23 12.98
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 - - 0.29 13.98
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 0.230 0.260 0.22 10.33
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.007 - 0.26 15.90
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.019 0.046 0.26 13.16
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.520 0.550 0.24 -7.00
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.120 0.150 0.22 11.84
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 80.00 0.4200 0.4500 0.22 8.59
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.0070 - 0.26 15.90
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 0.2300 0.2600 0.22 10.33
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19/03/2025 80.00 0.5200 0.5500 0.24 -7.00
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.0330 0.0600 0.24 13.37
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 105.00 0.0190 0.0460 0.26 13.16
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.0620 0.0890 0.23 12.98
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 0.1200 0.1500 0.22 11.84
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 0.0150 - 0.29 13.98
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.0110 - 0.27 13.63
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.033 0.060 0.24 13.37
UniCredit Call 80 HEIA 19.03.2025   Call Heineken NV 19/03/2025 80.00 0.420 0.450 0.22 8.59
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.011 - 0.27 13.63
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.120 0.150 0.22 11.84