Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.2600 0.2700 0.22 12.65
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18/09/2024 115.00 0.023 0.043 0.26 16.72
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 105.00 0.1000 0.1100 0.23 15.63
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 1.0500 1.0600 0.23 7.07
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.2500 0.2600 0.26 -11.23
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.0790 0.0860 0.31 -12.14
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 110.00 0.0480 0.0550 0.24 16.57
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 108.00 0.0610 0.0680 0.23 16.45
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.6700 0.6800 0.22 9.06
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 115.00 0.0260 0.0330 0.26 16.72
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 100.00 0.2000 0.2100 0.22 13.56
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.400 0.420 0.22 11.33
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 0.270 0.290 0.22 12.65
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 0.570 0.590 0.22 9.91
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 0.210 0.230 0.22 13.56
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 0.063 0.083 0.31 -12.14
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 0.048 0.068 0.24 16.57
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 0.100 0.120 0.23 15.63
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 18/09/2024 108.00 0.063 0.083 0.23 16.45
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 1.08 1.10 0.23 7.07
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 0.230 0.250 0.26 -11.23
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 0.250 0.260 0.26 -11.23
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 1.050 1.060 0.23 7.07
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 18/09/2024 108.00 0.061 0.068 0.23 16.45
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 0.100 0.110 0.23 15.63
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 0.540 0.550 0.22 9.91
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 0.260 0.270 0.22 12.65
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 0.048 0.055 0.24 16.57
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 0.079 0.086 0.31 -12.14
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 0.200 0.210 0.22 13.56