Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 85 HEIA 21.06.2024   Call Heineken NV 21/06/2024 85.00 - - 0.36 8.01
Soc. Generale Call 120 HEIA 21.06.2024   Call Heineken NV 21/06/2024 120.00 - - 0.49 19.20
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 21/06/2024 100.00 - - - -
Soc. Generale Call 100 HEIA 21.06.2024   Call Heineken NV 21/06/2024 100.00 - - 0.20 35.72
Soc. Generale Call 130 HEIA 21.06.2024   Call Heineken NV 21/06/2024 130.00 - - 0.63 15.46
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 18/09/2024 108.00 - - 0.21 16.68
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 - - 0.28 -12.31
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 - - 0.21 8.87
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 - - 0.20 13.56
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 - - 0.22 16.82
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 - - 0.22 6.91
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 - - 0.20 9.89
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 - - 0.23 -11.53
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.6000 0.6300 0.20 9.89
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 108.00 0.0630 0.0960 0.21 16.68
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 110.00 0.0470 0.0800 0.22 16.82
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.0520 0.0850 0.28 -12.31
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 100.00 0.2300 0.2600 0.20 13.56
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.2100 0.2400 0.23 -11.53
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 115.00 0.0200 0.0530 0.24 16.94
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 105.00 0.1100 0.1400 0.21 15.62
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.7400 0.7700 0.21 8.87
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 1.1300 1.1600 0.22 6.91
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.4300 0.4600 0.20 11.32
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18/09/2024 115.00 - - 0.24 16.94
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 - - 0.20 11.32
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 - - 0.21 15.62
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 0.052 0.085 0.28 -12.31
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 18/09/2024 108.00 0.063 0.096 0.21 16.68
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 0.110 0.140 0.21 15.62