Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 35.00 0.280 0.290 0.34 5.67
Soc. Generale Put 35 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 35.00 0.510 0.520 0.49 -2.90
Soc. Generale Call 38 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 38.00 0.180 0.190 0.34 6.56
Soc. Generale Call 45 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 45.00 0.069 0.079 0.35 7.91
Soc. Generale Call 35 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 35.00 0.280 0.290 0.34 5.67
Soc. Generale Put 35 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 35.00 0.520 0.530 0.49 -2.90
Soc. Generale Call 38 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 38.00 0.180 0.190 0.34 6.56
Soc. Generale Call 45 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 45.00 0.067 0.077 0.35 7.91
Soc. Generale Call 36 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 36.00 0.250 0.260 0.34 5.95
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 20.00 0.056 0.066 0.60 -4.14
Soc. Generale Call 46 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 46.00 0.060 0.070 0.36 8.09
Soc. Generale Call 32 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 32.00 0.420 0.440 0.35 4.83
Soc. Generale Call 36 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 36.00 0.240 0.250 0.34 5.95
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 20.00 0.057 0.067 0.60 -4.14
Soc. Generale Call 46 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 46.00 0.059 0.069 0.36 8.09
Soc. Generale Call 32 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 32.00 0.420 0.430 0.35 4.83
Soc. Generale Call 44 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 44.00 0.079 0.089 0.35 7.75
Soc. Generale Call 34 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 34.00 0.330 0.340 0.34 5.46
Soc. Generale Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 25.00 0.130 0.140 0.55 -3.87
Soc. Generale Call 30 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 30.00 0.520 0.540 0.32 4.55
Soc. Generale Call 44 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 44.00 0.077 0.087 0.35 7.75
Soc. Generale Call 34 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 34.00 0.320 0.330 0.34 5.46
Soc. Generale Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 25.00 0.130 0.140 0.55 -3.87
Soc. Generale Call 30 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 30.00 0.510 0.530 0.32 4.55
Soc. Generale Call 50 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 50.00 0.036 0.046 0.37 8.56
Soc. Generale Call 42 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 42.00 0.100 0.110 0.35 7.27
Soc. Generale Call 50 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 50.00 0.035 0.045 0.37 8.56
Soc. Generale Call 40 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 40.00 0.130 0.140 0.34 7.06
Soc. Generale Call 42 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 42.00 0.100 0.110 0.35 7.27
Soc. Generale Call 40 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 40.00 0.130 0.140 0.34 7.06