Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 1.50 - - 1.67 1.81
UniCredit Put 2.5 AT1 18.12.2024   Put AROUNDTOWN EO-,01 2024-12-18 2.50 0.200 0.230 - -
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.80 0.220 0.250 1.25 3.02
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.00 0.140 0.170 1.12 3.52
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 1.50 - - 1.67 1.81
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 2.20 0.5700 0.6000 1.69 2.08
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.80 0.0270 0.0600 1.04 4.43
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.20 0.570 0.600 1.69 2.08
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.50 0.0440 0.0770 1.03 4.27
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.20 0.570 0.600 1.69 2.08
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.80 0.027 0.060 1.04 4.43
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 2.50 0.3600 0.3900 1.39 2.58
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.50 0.045 0.078 1.03 4.27
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.50 0.360 0.390 1.39 2.58
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.80 0.027 0.060 1.04 4.43
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.50 0.360 0.390 1.39 2.58
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.50 0.044 0.077 1.03 4.27
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 4.00 0.0010 - 0.94 5.27
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 2024-12-18 3.00 0.4500 0.4800 - -
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.00 0.001 - 0.94 5.27
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 1.80 0.9000 - 2.10 1.69
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.00 0.001 - 0.94 5.27
UniCredit Put 3 AT1 18.12.2024   Put AROUNDTOWN EO-,01 2024-12-18 3.00 0.450 0.480 - -
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 1.80 - - 2.10 1.69
UniCredit Put 3 AT1 18.12.2024   Put AROUNDTOWN EO-,01 2024-12-18 3.00 0.450 0.480 - -
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 1.80 - - 2.10 1.69
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.50 0.003 0.078 0.96 4.62
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 0.130 0.200 0.84 4.12
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 0.380 0.460 1.05 2.82
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.60 0.001 0.130 0.95 -2.90
* Too many results found, please restrict the search by using the filter options.