Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 33 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 33.00 - - 0.95 12.16
UBS Call 33 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 33.00 - - 0.95 12.16
UBS Call 33 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 33.00 - - 0.95 12.16
UBS Call 20 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 20.00 - - 1.23 4.05
UBS Call 20 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 20.00 - - 1.23 4.05
UBS Call 20 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 20.00 - - 1.23 4.05
UC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-06-19 25.00 0.0280 0.0340 0.48 15.10
UniCredit Call 25 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 25.00 - - 0.48 15.10
UniCredit Call 25 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 25.00 0.028 0.034 0.48 15.10
UC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-06-19 30.00 - - 0.46 28.58
UniCredit Call 30 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 30.00 - - 0.46 28.58
UniCredit Call 30 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 30.00 - - 0.46 28.58
UC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-06-19 40.00 0.0010 - 0.90 15.89
UniCredit Call 40 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 40.00 - - 0.90 15.89
UniCredit Call 40 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 40.00 - - 0.90 15.89
UC WAR. PUT 06/24 ARRD   Put ARCELORMITTAL S.A. N... 2024-06-19 20.00 0.0030 - 0.50 -19.29
UniCredit Put 20 ARRD 19.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-19 20.00 - - 0.50 -19.29
UniCredit Put 20 ARRD 19.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-19 20.00 - - 0.50 -19.29
UC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-06-19 35.00 0.0010 - 0.70 19.74
UniCredit Call 35 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 35.00 - - 0.70 19.74
UniCredit Call 35 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 35.00 - - 0.70 19.74
UniCredit Call 32 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 32.00 - - 0.44 35.56
UniCredit Call 32 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 32.00 - - 0.44 35.56
UniCredit Call 28 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 28.00 - - 0.42 26.86
UniCredit Call 28 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 28.00 - - 0.42 26.86
UC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-06-19 22.00 2.5400 2.6000 0.60 7.71
UniCredit Call 22 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 22.00 - - 0.60 7.71
UniCredit Call 22 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 22.00 2.540 2.600 0.60 7.71
UC WAR. PUT 06/24 ARRD   Put ARCELORMITTAL S.A. N... 2024-06-19 25.00 1.6700 - 0.34 -10.82
UniCredit Put 25 ARRD 19.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-19 25.00 - - 0.34 -10.82
* Too many results found, please restrict the search by using the filter options.