Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 1.280 1.350 - -
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 5.00 0.001 0.250 0.97 -2.36
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 2.070 2.270 0.39 3.95
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 0.730 0.810 - -
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 10.00 0.440 0.590 0.43 -4.32
DZ Bank Call 11 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 11.00 1.440 1.590 0.37 4.75
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 13.00 0.540 0.690 0.34 6.54
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 9.00 0.800 0.930 - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 1.720 1.790 - -
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 12.00 0.450 0.530 0.20 9.82
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 15.00 0.008 0.033 0.37 7.30
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 8.00 0.040 0.290 0.51 -4.54
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 9.00 1.540 1.610 - -
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 12.00 - - - -
DZ Bank Call 7 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 7.00 1.800 1.920 - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 3.68 3.93 0.49 2.65
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 9.00 0.270 0.320 0.50 2.96
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 14.00 0.190 0.260 0.28 9.49
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 1.28 1.35 - -
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 14.00 0.280 0.430 0.34 7.30
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 5.00 0.001 0.250 0.97 -2.36
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 2.07 2.27 0.39 3.95
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 12.00 1.28 1.43 0.42 -3.38
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 - - - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 1.72 1.79 - -
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 12.00 0.450 0.530 0.20 9.82
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 0.730 0.810 - -
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 10.00 0.440 0.590 0.43 -4.32
DZ Bank Call 11 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 11.00 1.44 1.59 0.37 4.75
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 15.00 0.008 0.033 0.37 7.30