Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 1.280 1.310 - -
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 5.00 0.001 0.100 0.95 -2.36
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 2.050 2.130 0.42 3.69
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 10.00 0.530 0.590 0.41 -4.51
DZ Bank Call 11 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 11.00 1.410 1.470 0.38 4.51
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 9.00 0.840 0.870 - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 1.730 1.760 - -
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 12.00 0.460 0.490 0.21 9.41
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 0.750 0.780 - -
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 15.00 0.012 0.022 0.36 7.31
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 8.00 0.140 0.240 0.53 -4.17
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 13.00 0.520 0.580 0.35 6.36
DZ Bank Call 7 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 7.00 1.840 1.870 - -
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 12.00 - - - -
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 12.00 1.37 1.43 0.39 -3.62
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 - - - -
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 14.00 0.290 0.350 0.34 7.22
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 9.00 1.540 1.570 - -
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 1.29 1.32 - -
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 0.750 0.780 - -
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 5.00 0.001 0.100 0.95 -2.36
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 2.08 2.16 0.42 3.69
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 14.00 0.200 0.230 0.28 9.16
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 1.73 1.76 - -
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 8.00 0.130 0.230 0.53 -4.17
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 15.00 0.013 0.023 0.36 7.31
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 12.00 0.470 0.500 0.21 9.41
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 9.00 0.280 0.300 0.54 2.83
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 13.00 0.540 0.600 0.35 6.36
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 3.69 3.79 0.55 2.51