Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 - - 0.49 2.65
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 - - 0.39 3.95
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 15.00 - - 0.37 7.30
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 9.00 - - - -
DZ Bank Call 7 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 7.00 - - - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 - - - -
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 13.00 - - 0.34 6.54
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 - - - -
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 15.00 0.007 0.037 0.37 7.30
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 12.00 - - 0.20 9.82
DZ Bank Call 11 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 11.00 1.510 1.690 0.37 4.75
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 2.150 2.390 0.39 3.95
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 3.770 4.070 0.49 2.65
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 13.00 0.580 0.760 0.34 6.54
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 9.00 1.550 1.640 - -
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 1.290 1.410 - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 1.720 1.810 - -
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 12.00 0.470 0.560 0.20 9.82
DZ Bank Call 7 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 7.00 1.790 1.940 - -
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 9.00 - - - -
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 12.00 - - 0.42 -3.38
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 - - - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 - - - -
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 10.00 - - 0.43 -4.32
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 8.00 - - 0.51 -4.54
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 5.00 - - 0.97 -2.36
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 14.00 - - 0.28 9.49
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 8.00 0.020 0.320 0.51 -4.54
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 5.00 0.001 0.300 0.97 -2.36
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 10.00 0.430 0.610 0.43 -4.32