Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 440.00 - - 0.36 9.90
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 420.00 - - 0.35 9.47
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 - - 0.33 8.84
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 260.00 - - 0.52 2.91
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 260.00 1.380 1.490 0.52 2.91
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 280.00 - - 0.46 3.39
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 280.00 1.150 1.260 0.46 3.39
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 300.00 - - 0.39 4.07
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 300.00 0.940 1.030 0.39 4.07
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 320.00 - - 0.36 4.85
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 320.00 0.750 0.800 0.36 4.85
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 340.00 - - 0.34 5.79
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 340.00 0.560 0.610 0.34 5.79
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 360.00 - - 0.31 7.22
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 360.00 0.390 0.430 0.31 7.22
Soc. Generale Call 380 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 380.00 - - 0.34 7.70
Soc. Generale Call 380 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 380.00 0.290 0.320 0.34 7.70
Morgan Stanley Call 370 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 370.00 - - 0.31 7.85
Morgan Stanley Call 440 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 440.00 - - 0.33 11.29
Morgan Stanley Call 380 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 380.00 - - 0.31 8.47
Morgan Stanley Call 340 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 340.00 - - 0.33 5.95
Morgan Stanley Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 - - 0.31 9.63
Morgan Stanley Call 390 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 390.00 - - 0.31 9.07
Morgan Stanley Call 350 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 350.00 - - 0.32 6.58
Morgan Stanley Call 360 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 360.00 - - 0.31 7.22
Morgan Stanley Call 480 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 480.00 - - 0.35 12.10
Morgan Stanley Call 410 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 410.00 - - 0.31 10.11
Morgan Stanley Call 330 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 330.00 - - 0.33 5.47
Morgan Stanley Call 450 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 450.00 - - 0.33 11.55
Morgan Stanley Call 320 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 320.00 - - 0.34 4.98