Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 32250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,250.00 4.41 4.43 - -
DZ Bank Call 32250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,250.00 4.360 4.380 - -
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 40,250.00 0.820 0.840 0.03 271.24
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 40,250.00 0.790 0.810 0.03 271.24
DZ Bank Put 33250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,250.00 0.260 0.280 0.08 -115.67
DZ Bank Put 33250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,250.00 0.270 0.290 0.08 -115.67
DZ Bank Put 33500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,500.00 0.280 0.300 0.08 -120.46
DZ Bank Put 33500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,500.00 0.280 0.300 0.08 -120.46
DZ Bank Call 37500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 37,500.00 1.75 1.77 - -
DZ Bank Call 37500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 37,500.00 1.710 1.730 - -
DZ Bank Call 37750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 37,750.00 1.64 1.66 - -
DZ Bank Call 37750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 37,750.00 1.610 1.630 - -
DZ Bank Put 33750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,750.00 0.300 0.320 0.08 -126.30
DZ Bank Put 33750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,750.00 0.300 0.320 0.08 -126.30
DZ Bank Put 34000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 34,000.00 0.320 0.340 0.07 -132.12
DZ Bank Put 34000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 34,000.00 0.330 0.350 0.07 -132.12
DZ Bank Put 34250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 34,250.00 0.340 0.360 0.07 -139.27
DZ Bank Put 34250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 34,250.00 0.350 0.370 0.07 -139.27
DZ Bank Call 38000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 38,000.00 1.55 1.57 - -
DZ Bank Call 38000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 38,000.00 1.510 1.530 - -
DZ Bank Call 38250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 38,250.00 1.45 1.47 - -
DZ Bank Call 38250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 38,250.00 1.420 1.440 - -
DZ Bank Call 38500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 38,500.00 1.360 1.380 0.01 1,460.58
DZ Bank Call 38500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 38,500.00 1.330 1.350 0.01 1,460.58
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 38,750.00 1.270 1.290 0.01 825.88
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 38,750.00 1.240 1.260 0.01 825.88
DZ Bank Call 39000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 39,000.00 1.190 1.210 0.01 595.69
DZ Bank Call 39000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 39,000.00 1.160 1.180 0.01 595.69
DZ Bank Call 39250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 39,250.00 1.100 1.120 0.02 469.44
DZ Bank Call 39250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 39,250.00 1.070 1.090 0.02 469.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.