Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 40500 Nikkei 225 Stock Average Index 12.07.2024   Call - 12/07/2024 40,500.00 - - 0.06 349.26
BVT Call 39500 Nikkei 225 Stock Average Index 12.07.2024   Call - 12/07/2024 39,500.00 - - 0.03 586.12
BVT Call 42000 Nikkei 225 Stock Average Index 12.07.2024   Call - 12/07/2024 42,000.00 - - 0.09 237.46
BVT Put 39500 Nikkei 225 Stock Average Index 12.07.2024   Put - 12/07/2024 39,500.00 - - - -
BVT Call 41000 Nikkei 225 Stock Average Index 12.07.2024   Call - 12/07/2024 41,000.00 - - 0.07 302.05
BVT Call 41500 Nikkei 225 Stock Average Index 12.07.2024   Call - 12/07/2024 41,500.00 - - 0.08 270.88
BVT Call 42500 Nikkei 225 Stock Average Index 12.07.2024   Call - 12/07/2024 42,500.00 - - 0.10 211.11
BVT Call 39000 Nikkei 225 Stock Average Index 12.07.2024   Call - 12/07/2024 39,000.00 - - 0.02 1,059.68
BVT Call 36500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 36,500.00 - - - -
BVT Call 39500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 39,500.00 - - 0.02 590.04
BVT Call 36000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 36,000.00 - - - -
BVT Put 43000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 43,000.00 - - - -
BVT Call 35000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 35,000.00 - - - -
BVT Call 38500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 38,500.00 - - - -
BVT Put 38500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 38,500.00 - - 0.00 -2,339.92
BVT Put 40000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 40,000.00 - - - -
BVT Put 37000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 37,000.00 - - 0.04 -317.58
BVT Call 34000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 34,000.00 - - - -
BVT Put 41500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 41,500.00 - - - -
BVT Call 40500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 40,500.00 - - 0.04 320.34
BVT Put 40500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 40,500.00 - - - -
BVT Put 35000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 35,000.00 - - 0.07 -166.13
BVT Call 38000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 38,000.00 - - - -
BVT Call 37500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 37,500.00 - - - -
BVT Call 39000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 39,000.00 - - 0.01 1,233.78
BVT Put 41000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 41,000.00 - - - -
BVT Put 35500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 35,500.00 - - 0.06 -186.90
BVT Call 35500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 35,500.00 - - - -
BVT Put 39500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 39,500.00 - - - -
BVT Call 37000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 37,000.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.