Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 38750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 38,750.00 1.010 1.030 - -
DZ Bank Put 40750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 40,750.00 1.700 1.720 - -
DZ Bank Put 39500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 39,500.00 1.270 1.290 - -
DZ Bank Put 37500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 37,500.00 0.780 0.800 0.01 -562.30
DZ Bank Put 40500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 40,500.00 1.61 1.63 - -
DZ Bank Put 36250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 36,250.00 0.540 0.560 0.04 -248.01
DZ Bank Put 33750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,750.00 0.280 0.300 0.08 -126.30
DZ Bank Put 41000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 41,000.00 1.79 1.81 - -
DZ Bank Put 40500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 40,500.00 1.610 1.630 - -
DZ Bank Put 36250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 36,250.00 0.550 0.570 0.04 -248.01
DZ Bank Put 33750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,750.00 0.280 0.300 0.08 -126.30
DZ Bank Put 41000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 41,000.00 1.800 1.820 - -
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 27,500.00 0.054 0.075 0.18 -60.02
DZ Bank Put 37250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 37,250.00 0.72 0.74 0.02 -443.94
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,750.00 0.067 0.087 0.14 -75.13
DZ Bank Put 38500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 38,500.00 1.00 1.02 - -
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 27,500.00 0.054 0.075 0.18 -60.02
DZ Bank Put 37250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 37,250.00 0.720 0.740 0.02 -443.94
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,750.00 0.068 0.088 0.14 -75.13
DZ Bank Put 38500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 38,500.00 1.000 1.020 - -
DZ Bank Put 32500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 32,500.00 0.200 0.220 0.10 -102.88
DZ Bank Put 38250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 38,250.00 0.94 0.96 - -
DZ Bank Put 30750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 30,750.00 0.130 0.150 0.12 -82.36
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,250.00 0.066 0.086 0.16 -64.29
DZ Bank Put 32500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 32,500.00 0.200 0.220 0.10 -102.88
DZ Bank Put 38250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 38,250.00 0.940 0.960 - -
DZ Bank Put 30750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 30,750.00 0.130 0.150 0.12 -82.36
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,250.00 0.066 0.086 0.16 -64.29
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,500.00 2.29 2.31 - -
DZ Bank Put 35500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 35,500.00 0.470 0.490 0.05 -189.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.